1. Share Prices

  2. Gore Street Energy Storage Fund PLC (GSF)

48.60p-1.10 (-2.21%)10 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gore Street Energy Storage Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 202549.55p50.70p48.05p48.60p1,139,358
Jan 9, 202548.50p50.60p48.30p49.70p1,273,545
Jan 8, 202549.55p51.00p47.50p48.30p2,280,442
Jan 7, 202550.00p51.40p48.92p49.60p934,357
Jan 6, 202549.00p51.40p48.55p49.70p1,049,045
Jan 3, 202549.00p50.90p48.05p48.50p798,005
Jan 2, 202550.90p50.90p48.00p48.20p1,436,456
Dec 31, 202448.00p48.50p47.50p48.10p339,412
Dec 30, 202450.00p50.00p47.59p47.90p1,690,759
Dec 27, 202448.50p49.75p47.55p49.35p498,037
Dec 24, 202450.70p52.00p47.57p48.00p2,002,433
Dec 23, 202450.00p50.90p48.05p49.00p3,448,995
Dec 20, 202450.50p50.50p48.00p48.60p2,069,691
Dec 19, 202449.55p50.40p49.00p49.20p1,230,743
Dec 18, 202450.70p52.00p49.60p49.60p924,311
Dec 17, 202450.00p52.70p50.00p50.50p1,183,535
Dec 16, 202450.90p52.70p49.80p51.50p1,685,916
Dec 13, 202450.00p51.00p48.55p50.90p2,926,662
Dec 12, 202449.80p50.50p47.40p49.00p4,168,630
Dec 11, 202451.00p52.80p50.10p50.50p1,296,071
Dec 10, 202453.00p54.40p51.01p51.80p2,267,349
Dec 9, 202454.70p54.70p52.40p53.50p891,545
Dec 6, 202452.10p54.60p51.75p53.00p1,713,468
Dec 5, 202455.20p55.20p52.00p52.00p838,322
Dec 4, 202452.90p53.47p52.50p52.80p1,108,493
Dec 3, 202452.90p55.30p52.60p52.90p1,782,148
Dec 2, 202451.60p52.70p50.90p52.10p835,377
Nov 29, 202451.10p52.60p50.89p51.80p721,598
Nov 28, 202451.00p51.90p49.98p51.00p842,974
Nov 27, 202450.10p53.00p49.56p51.30p1,038,419
Nov 26, 202450.00p51.20p49.15p49.15p883,934
Nov 25, 202449.95p51.00p48.58p50.00p1,698,319
Nov 22, 202450.20p52.50p48.80p50.00p1,938,603
Nov 21, 202450.80p51.40p49.70p50.10p1,123,923
Nov 20, 202451.40p52.20p49.90p51.00p831,629
Nov 19, 202450.40p52.70p50.10p51.70p1,528,627
Nov 18, 202451.30p52.70p50.10p50.90p1,000,994
Nov 15, 202450.70p52.70p50.30p51.10p1,249,875
Nov 14, 202450.60p52.70p50.20p50.80p1,736,284
Nov 13, 202452.70p52.70p50.51p50.70p1,239,670
Nov 12, 202452.60p53.20p50.96p51.20p2,090,967
Nov 11, 202453.30p55.30p52.20p52.80p2,092,887
Nov 8, 202453.50p54.20p52.60p52.70p1,329,210
Nov 7, 202455.90p57.70p53.70p53.90p1,588,997
Nov 6, 202457.00p57.90p55.00p55.40p1,539,432
Nov 5, 202457.60p58.49p57.00p57.40p1,027,324
Nov 4, 202458.50p60.02p57.52p58.40p525,937
Nov 1, 202459.50p60.60p57.90p57.90p3,892,733
Oct 31, 202459.70p61.30p59.40p59.40p2,342,722
Oct 30, 202460.00p61.70p59.00p60.30p2,339,936
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.