1. Share Prices

  2. Gore Street Energy Storage Fund PLC (GSF)

48.60p-1.10 (-2.21%)10 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gore Street Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:35:2248.60p8,355£4,060.53
Jan 10, 202516:28:0948.95p23£11.26
Jan 10, 202516:18:4748.76p40,812£19,898.79
Jan 10, 202516:07:4948.05p8,793£4,225.04
Jan 10, 202516:07:4948.05p3,315£1,592.86
Jan 10, 202516:01:4248.68p8,000£3,894.72
Jan 10, 202515:57:4549.05p6£2.94
Jan 10, 202515:49:2448.81p100£48.81
Jan 10, 202515:46:1748.57p6,633£3,221.32
Jan 10, 202515:43:1049.75p2£1.00
Jan 10, 202515:42:0048.70p3,679£1,791.67
Jan 10, 202515:41:4849.10p67£32.90
Jan 10, 202515:33:1148.57p11,000£5,342.88
Jan 10, 202515:13:4848.56p1,209£587.14
Jan 10, 202515:08:3049.00p9,333£4,573.17
Jan 10, 202515:05:0848.55p515£250.01
Jan 10, 202515:01:1548.59p2,304£1,119.43
Jan 10, 202514:59:5248.55p19,880£9,651.74
Jan 10, 202514:59:4648.55p19,880£9,651.74
Jan 10, 202514:59:4248.50p53£25.71
Jan 10, 202514:59:4249.80p7£3.49
Jan 10, 202514:59:4248.50p2£0.97
Jan 10, 202514:59:3248.64p12,000£5,837.28
Jan 10, 202514:54:0248.76p5£2.44
Jan 10, 202514:53:1348.67p2,691£1,309.58
Jan 10, 202514:50:1848.65p2,500£1,216.18
Jan 10, 202514:46:3948.50p2,613£1,267.31
Jan 10, 202514:45:4848.45p72,510£35,131.10
Jan 10, 202514:44:5548.75p8,703£4,242.71
Jan 10, 202514:44:5548.75p818£398.78
Jan 10, 202514:38:3748.43p2,000£968.60
Jan 10, 202514:35:5048.40p6,596£3,192.46
Jan 10, 202514:35:5048.70p2,660£1,295.42
Jan 10, 202514:35:5048.70p6,673£3,249.75
Jan 10, 202514:34:2848.70p1£0.49
Jan 10, 202514:18:3148.41p14,900£7,212.72
Jan 10, 202514:16:2648.41p15,000£7,261.13
Jan 10, 202513:54:2948.70p408£198.69
Jan 10, 202513:49:5448.60p9,333£4,535.84
Jan 10, 202513:45:4148.33p5,200£2,513.16
Jan 10, 202513:43:2048.33p6,219£3,005.64
Jan 10, 202513:40:1248.35p5,716£2,763.69
Jan 10, 202513:38:0948.40p6,165£2,983.86
Jan 10, 202513:38:0948.50p6,369£3,088.97
Jan 10, 202513:38:0948.50p14,681£7,120.29
Jan 10, 202513:38:0948.50p27,666£13,418.01
Jan 10, 202513:38:0948.50p16,717£8,107.75
Jan 10, 202513:38:0948.50p10,000£4,850.00
Jan 10, 202513:36:4548.72p240£116.93
Jan 10, 202513:32:5948.64p3,068£1,492.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.