1. Share Prices

  2. Gore Street Energy Storage Fund PLC (GSF)

60.00p+0.30 (+0.50%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gore Street Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:1960.00p36,658£21,994.80
Dec 12, 202516:28:1659.83p14,766£8,834.35
Dec 12, 202516:26:2259.70p3,435£2,050.70
Dec 12, 202516:22:3159.87p568£340.07
Dec 12, 202516:11:3559.70p14£8.36
Dec 12, 202516:11:3459.70p78£46.57
Dec 12, 202515:52:1059.70p600£358.20
Dec 12, 202515:51:0859.87p4,078£2,441.47
Dec 12, 202515:41:5960.02p1,999£1,199.80
Dec 12, 202515:30:0060.02p9,927£5,957.97
Dec 12, 202515:22:3359.87p8,341£4,993.92
Dec 12, 202515:21:0259.91p8,403£5,034.57
Dec 12, 202515:19:4259.91p16,700£10,005.64
Dec 12, 202515:06:1159.91p4,000£2,396.56
Dec 12, 202515:05:4860.10p3£1.80
Dec 12, 202515:03:0460.02p3£1.80
Dec 12, 202514:59:5160.10p325£195.33
Dec 12, 202514:44:3659.91p7,259£4,349.16
Dec 12, 202514:42:2059.87p22,500£13,470.39
Dec 12, 202514:40:3859.87p21,727£13,007.52
Dec 12, 202514:40:2959.91p3,502£2,098.19
Dec 12, 202514:33:4260.10p4£2.40
Dec 12, 202514:33:4260.10p2£1.20
Dec 12, 202514:33:4260.10p3£1.80
Dec 12, 202514:33:4260.10p4£2.40
Dec 12, 202514:16:2559.91p4,850£2,905.73
Dec 12, 202513:44:3660.02p1,913£1,148.18
Dec 12, 202513:36:4860.10p387£232.59
Dec 12, 202513:36:4460.00p4,585£2,751.00
Dec 12, 202513:36:4460.00p624£374.40
Dec 12, 202513:36:4460.00p5,093£3,055.80
Dec 12, 202513:36:4460.00p56£33.60
Dec 12, 202513:30:2059.94p8,500£5,094.90
Dec 12, 202513:29:3960.00p1,609,705£965,823.00
Dec 12, 202513:19:4760.00p146£87.60
Dec 12, 202513:19:4560.00p2£1.20
Dec 12, 202513:19:4560.00p1£0.60
Dec 12, 202513:19:4560.00p1£0.60
Dec 12, 202513:19:4559.70p6,061£3,618.42
Dec 12, 202513:15:3159.86p7£4.19
Dec 12, 202512:42:5059.85p3,127£1,871.60
Dec 12, 202512:17:0360.00p1£0.60
Dec 12, 202512:17:0360.00p235£141.00
Dec 12, 202511:38:2559.82p100£59.82
Dec 12, 202511:18:4659.82p1,299£777.10
Dec 12, 202511:16:2559.95p8,292£4,970.97
Dec 12, 202511:12:5559.95p5,200£3,117.43
Dec 12, 202511:11:1359.95p16,597£9,950.23
Dec 12, 202511:11:0559.95p1,804£1,081.53
Dec 12, 202511:09:2759.95p19£11.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.