1. Share Prices

  2. Gore Street Energy Storage Fund PLC (GSF)

64.53p+0.42 (+0.66%)09 Jul 2025, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gore Street Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Jul 9, 202509:32:3664.53p19,115£12,333.95
Jul 9, 202509:25:1964.51p620£399.98
Jul 9, 202509:24:4665.39p96£62.78
Jul 9, 202509:19:2365.40p200£130.79
Jul 9, 202509:05:5266.08p1£0.66
Jul 9, 202508:38:4064.48p12,000£7,738.08
Jul 9, 202508:10:0066.20p3£1.99
Jul 9, 202508:04:3866.10p13£8.59
Jul 9, 202508:03:3466.10p150£99.15
Jul 9, 202508:03:3466.10p8£5.29
Jul 9, 202508:03:3464.00p240£153.60
Jul 9, 202508:02:3965.27p146£95.30
Jul 9, 202508:00:1865.15p346£225.41
Jul 8, 202516:35:2964.10p10,335£6,624.74
Jul 8, 202516:20:0264.50p23£14.84
Jul 8, 202516:17:5864.16p4,684£3,005.04
Jul 8, 202516:12:1164.20p1,558£1,000.24
Jul 8, 202516:12:1164.20p474£304.31
Jul 8, 202516:12:1164.20p186£119.41
Jul 8, 202516:12:0764.20p4,674£3,000.71
Jul 8, 202516:00:1264.29p685£440.41
Jul 8, 202516:00:1164.29p9,667£6,215.23
Jul 8, 202515:58:2464.29p4,000£2,571.73
Jul 8, 202515:55:3364.20p46£29.53
Jul 8, 202515:53:0364.29p8,500£5,464.93
Jul 8, 202515:50:3464.20p568£364.66
Jul 8, 202515:50:3464.20p7,143£4,585.81
Jul 8, 202515:40:2064.36p10,000£6,435.55
Jul 8, 202515:34:0964.70p4£2.59
Jul 8, 202515:20:2264.36p1,554£1,000.08
Jul 8, 202515:16:1664.36p1,316£846.92
Jul 8, 202515:06:1164.40p2,309£1,487.10
Jul 8, 202515:02:2964.36p756£486.53
Jul 8, 202514:40:2964.70p64£41.41
Jul 8, 202514:40:2964.70p15£9.71
Jul 8, 202514:40:2964.70p38£24.59
Jul 8, 202514:40:2964.70p113£73.11
Jul 8, 202514:40:2964.70p2£1.29
Jul 8, 202514:40:2964.50p4,317£2,784.47
Jul 8, 202514:16:0464.87p3£1.95
Jul 8, 202514:15:4264.88p297£192.68
Jul 8, 202514:04:2664.60p2,600£1,679.60
Jul 8, 202513:43:5664.66p15,369£9,938.21
Jul 8, 202513:01:2664.67p3,062£1,980.13
Jul 8, 202512:45:1664.68p10,000£6,467.56
Jul 8, 202512:39:2764.62p26,244£16,959.92
Jul 8, 202512:37:3064.62p6,317£4,082.05
Jul 8, 202512:35:1664.68p132£85.38
Jul 8, 202512:09:4164.62p4,000£2,584.64
Jul 8, 202511:26:1164.61p1,931£1,247.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC331.4010.28
Genuit Group PLC401.005.94
British American Tobacco PLC3,647.403.38
Ithaca Energy PLC165.423.26
Smith & Nephew PLC1,126.502.41
Goodwin PLC7,660.002.41

Fallers

CompanyPrice% Chg
Wpp PLC439.70-16.66
Zigup PLC327.50-9.41
Close Brothers Group PLC382.80-6.91
Future PLC718.00-3.43
Hochschild Mining PLC260.57-3.28
Antofagasta PLC1,874.50-2.34