Shares Magazine
48.85p+0.20 (+0.41%)14 Feb 2025, 16:35
Gore Street Energy Storage Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:35:05 | 48.85p | 6,797 | £3,320.33 |
| Feb 14, 2025 | 16:29:52 | 48.80p | 1,000 | £488.00 |
| Feb 14, 2025 | 16:29:52 | 48.80p | 25 | £12.20 |
| Feb 14, 2025 | 16:26:08 | 48.59p | 10,290 | £4,999.91 |
| Feb 14, 2025 | 16:23:50 | 48.61p | 30,000 | £14,582.91 |
| Feb 14, 2025 | 16:13:41 | 48.44p | 15,000 | £7,266.08 |
| Feb 14, 2025 | 16:12:58 | 48.44p | 5,000 | £2,422.00 |
| Feb 14, 2025 | 16:05:45 | 48.80p | 142 | £69.30 |
| Feb 14, 2025 | 15:58:04 | 48.62p | 40,919 | £19,892.77 |
| Feb 14, 2025 | 15:50:13 | 48.44p | 2,391 | £1,158.14 |
| Feb 14, 2025 | 15:44:40 | 48.30p | 5,000 | £2,415.00 |
| Feb 14, 2025 | 15:37:29 | 48.49p | 2,397 | £1,162.25 |
| Feb 14, 2025 | 15:27:19 | 48.68p | 20,000 | £9,736.98 |
| Feb 14, 2025 | 15:27:02 | 48.70p | 20,000 | £9,740.00 |
| Feb 14, 2025 | 15:25:35 | 48.51p | 1,538 | £746.03 |
| Feb 14, 2025 | 15:13:57 | 48.78p | 20 | £9.76 |
| Feb 14, 2025 | 15:05:06 | 48.51p | 3,678 | £1,784.08 |
| Feb 14, 2025 | 14:48:53 | 48.68p | 5,000 | £2,434.24 |
| Feb 14, 2025 | 14:48:23 | 48.51p | 6,635 | £3,218.39 |
| Feb 14, 2025 | 14:46:05 | 48.69p | 2,311 | £1,125.24 |
| Feb 14, 2025 | 14:35:21 | 48.51p | 8,227 | £3,990.61 |
| Feb 14, 2025 | 14:27:31 | 48.51p | 10,000 | £4,850.52 |
| Feb 14, 2025 | 14:18:50 | 48.85p | 4 | £1.95 |
| Feb 14, 2025 | 14:15:11 | 48.78p | 99 | £48.30 |
| Feb 14, 2025 | 14:14:13 | 48.50p | 8,091 | £3,924.42 |
| Feb 14, 2025 | 14:00:38 | 48.50p | 11,361 | £5,510.48 |
| Feb 14, 2025 | 14:00:06 | 48.50p | 991 | £480.62 |
| Feb 14, 2025 | 13:37:49 | 48.48p | 4,100 | £1,987.88 |
| Feb 14, 2025 | 13:35:53 | 48.80p | 164 | £80.03 |
| Feb 14, 2025 | 13:28:53 | 48.50p | 2,100 | £1,018.52 |
| Feb 14, 2025 | 12:56:31 | 48.43p | 1,000 | £484.30 |
| Feb 14, 2025 | 12:41:54 | 48.77p | 1,254 | £611.63 |
| Feb 14, 2025 | 12:27:45 | 48.76p | 11,416 | £5,565.87 |
| Feb 14, 2025 | 12:25:06 | 48.95p | 7 | £3.43 |
| Feb 14, 2025 | 12:25:06 | 48.95p | 4 | £1.96 |
| Feb 14, 2025 | 12:08:24 | 49.10p | 2 | £0.98 |
| Feb 14, 2025 | 11:08:43 | 48.99p | 5,000 | £2,449.38 |
| Feb 14, 2025 | 10:49:32 | 48.99p | 2,000 | £979.74 |
| Feb 14, 2025 | 10:47:28 | 48.99p | 2,100 | £1,028.73 |
| Feb 14, 2025 | 10:41:14 | 48.34p | 3,628 | £1,753.88 |
| Feb 14, 2025 | 10:40:58 | 48.99p | 1,600 | £783.80 |
| Feb 14, 2025 | 10:40:49 | 48.34p | 1,600 | £773.47 |
| Feb 14, 2025 | 10:25:01 | 48.28p | 3,628 | £1,751.69 |
| Feb 14, 2025 | 10:16:35 | 48.15p | 2,856 | £1,375.16 |
| Feb 14, 2025 | 10:02:08 | 49.25p | 2 | £0.99 |
| Feb 14, 2025 | 09:57:05 | 48.28p | 3,628 | £1,751.69 |
| Feb 14, 2025 | 09:51:52 | 49.16p | 149 | £73.25 |
| Feb 14, 2025 | 09:51:04 | 48.90p | 1 | £0.49 |
| Feb 14, 2025 | 09:51:04 | 48.15p | 242 | £116.52 |
| Feb 14, 2025 | 09:49:35 | 48.90p | 52 | £25.43 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.