1. Share Prices

  2. Gore Street Energy Storage Fund PLC (GSF)

55.00p+0.80 (+1.48%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gore Street Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:1955.00p23,058£12,681.90
Dec 17, 202516:17:0655.30p250£138.25
Dec 17, 202516:14:2255.26p750£414.45
Dec 17, 202516:10:0355.33p4,474£2,475.58
Dec 17, 202515:46:1355.21p2,000£1,104.24
Dec 17, 202515:45:0055.50p5£2.78
Dec 17, 202515:45:0055.50p2,624£1,456.32
Dec 17, 202515:44:5755.33p12,000£6,640.02
Dec 17, 202515:44:4355.00p300,000£165,000.00
Dec 17, 202515:40:3555.10p1,500£826.49
Dec 17, 202515:13:1155.10p9,018£4,968.79
Dec 17, 202515:12:4155.50p5£2.78
Dec 17, 202515:07:1054.80p200,000£109,600.00
Dec 17, 202514:55:5155.50p2,696£1,496.28
Dec 17, 202514:49:2255.20p710£391.92
Dec 17, 202514:47:4355.00p1,780£979.00
Dec 17, 202514:46:0355.10p406£223.71
Dec 17, 202514:36:5754.94p1,653£908.08
Dec 17, 202514:36:0954.93p8,836£4,853.61
Dec 17, 202514:34:4254.53p256,700£139,978.51
Dec 17, 202514:31:1754.93p21,883£12,019.24
Dec 17, 202514:28:3554.40p590£320.96
Dec 17, 202514:27:3154.90p574£315.13
Dec 17, 202514:27:3155.00p10,000£5,500.00
Dec 17, 202514:20:3254.75p10,881£5,957.57
Dec 17, 202514:20:0354.53p200,000£109,050.00
Dec 17, 202514:19:1054.70p368£201.30
Dec 17, 202514:18:1854.62p80,000£43,697.60
Dec 17, 202514:15:4954.61p572£312.37
Dec 17, 202514:15:4454.69p15,000£8,203.50
Dec 17, 202514:15:3654.50p75£40.88
Dec 17, 202514:10:0254.69p15£8.20
Dec 17, 202513:56:1154.70p5,952£3,255.62
Dec 17, 202513:48:4854.70p1,223£668.98
Dec 17, 202513:48:4854.70p3,000£1,641.00
Dec 17, 202513:47:1154.70p1£0.55
Dec 17, 202513:47:1154.70p900£492.30
Dec 17, 202513:45:4754.67p2,200£1,202.70
Dec 17, 202513:42:3754.53p1,800£981.48
Dec 17, 202513:37:5454.70p3,000£1,641.00
Dec 17, 202513:26:4954.69p3,600£1,969.02
Dec 17, 202513:25:3254.70p3,143£1,719.22
Dec 17, 202513:25:3254.70p826£451.82
Dec 17, 202513:25:3254.60p3,144£1,716.62
Dec 17, 202513:25:3254.60p827£451.54
Dec 17, 202513:23:3354.50p7,700£4,196.38
Dec 17, 202513:01:2554.50p9,285£5,060.33
Dec 17, 202512:55:2854.50p7,000£3,814.93
Dec 17, 202512:40:5453.85p1,475£794.29
Dec 17, 202512:39:3354.51p9,285£5,060.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.206.74
Ssp Group PLC198.604.64
International Personal Finance PLC216.554.61
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC353.654.63
Molten Ventures PLC490.003.42

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC213.67-8.77
Hunting PLC374.00-4.10
Dcc PLC4,868.00-4.64
AJ Bell PLC448.11-1.99
Trustpilot Group PLC164.301.86
Bunzl PLC2,172.00-2.16