Shares Magazine
55.30p+0.90 (+1.65%)21 Mar 2025, 16:47
Gore Street Energy Storage Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 16:47:17 | 55.00p | 25,000 | £13,750.00 |
| Mar 21, 2025 | 16:39:44 | 55.30p | 50,000 | £27,650.00 |
| Mar 21, 2025 | 16:35:17 | 55.30p | 105,094 | £58,116.98 |
| Mar 21, 2025 | 16:26:36 | 55.19p | 905 | £499.47 |
| Mar 21, 2025 | 16:23:14 | 55.19p | 5,000 | £2,759.50 |
| Mar 21, 2025 | 16:23:07 | 55.01p | 75 | £41.26 |
| Mar 21, 2025 | 16:16:38 | 55.19p | 2,500 | £1,379.75 |
| Mar 21, 2025 | 16:14:30 | 55.01p | 25 | £13.75 |
| Mar 21, 2025 | 16:09:34 | 55.19p | 8,000 | £4,415.18 |
| Mar 21, 2025 | 16:04:34 | 55.10p | 2,380 | £1,311.38 |
| Mar 21, 2025 | 16:04:02 | 55.15p | 5,000 | £2,757.50 |
| Mar 21, 2025 | 15:58:23 | 55.01p | 50 | £27.51 |
| Mar 21, 2025 | 15:56:59 | 55.19p | 2,205 | £1,216.94 |
| Mar 21, 2025 | 15:55:19 | 55.01p | 1 | £0.55 |
| Mar 21, 2025 | 15:53:57 | 55.10p | 20,000 | £11,020.04 |
| Mar 21, 2025 | 15:53:08 | 55.01p | 25 | £13.75 |
| Mar 21, 2025 | 15:52:10 | 55.00p | 12,674 | £6,970.70 |
| Mar 21, 2025 | 15:52:10 | 55.00p | 4,178 | £2,297.90 |
| Mar 21, 2025 | 15:52:10 | 55.00p | 2,148 | £1,181.40 |
| Mar 21, 2025 | 15:52:10 | 55.00p | 3,000 | £1,650.00 |
| Mar 21, 2025 | 15:47:05 | 55.00p | 140,000 | £77,000.00 |
| Mar 21, 2025 | 15:46:42 | 55.10p | 20,000 | £11,020.00 |
| Mar 21, 2025 | 15:44:55 | 55.20p | 1,000 | £552.00 |
| Mar 21, 2025 | 15:43:58 | 55.15p | 20,000 | £11,030.46 |
| Mar 21, 2025 | 15:42:49 | 55.15p | 6,225 | £3,433.21 |
| Mar 21, 2025 | 15:39:50 | 55.18p | 474 | £261.55 |
| Mar 21, 2025 | 15:37:45 | 55.06p | 2,249 | £1,238.39 |
| Mar 21, 2025 | 15:37:04 | 54.80p | 1,511 | £828.03 |
| Mar 21, 2025 | 15:35:59 | 55.14p | 18,046 | £9,949.77 |
| Mar 21, 2025 | 15:32:38 | 54.82p | 50 | £27.41 |
| Mar 21, 2025 | 15:27:52 | 55.06p | 20,000 | £11,011.20 |
| Mar 21, 2025 | 15:19:21 | 55.05p | 4,758 | £2,619.18 |
| Mar 21, 2025 | 15:14:47 | 55.18p | 4,407 | £2,431.78 |
| Mar 21, 2025 | 15:07:13 | 55.04p | 1,825 | £1,004.50 |
| Mar 21, 2025 | 15:07:07 | 55.11p | 18,026 | £9,933.23 |
| Mar 21, 2025 | 14:55:58 | 55.02p | 5,089 | £2,799.99 |
| Mar 21, 2025 | 14:32:29 | 54.80p | 8 | £4.38 |
| Mar 21, 2025 | 14:32:29 | 55.20p | 4 | £2.21 |
| Mar 21, 2025 | 14:32:29 | 54.80p | 190 | £104.12 |
| Mar 21, 2025 | 14:32:29 | 55.20p | 15 | £8.28 |
| Mar 21, 2025 | 14:32:29 | 55.20p | 142 | £78.38 |
| Mar 21, 2025 | 14:26:28 | 55.10p | 5,928 | £3,266.30 |
| Mar 21, 2025 | 14:22:43 | 55.02p | 750 | £412.65 |
| Mar 21, 2025 | 14:22:15 | 55.00p | 9,099 | £5,004.45 |
| Mar 21, 2025 | 14:21:39 | 55.02p | 5,852 | £3,219.97 |
| Mar 21, 2025 | 09:49:24 | 54.41p | 5,500 | £2,992.77 |
| Mar 21, 2025 | 13:59:29 | 55.02p | 9,095 | £5,004.34 |
| Mar 21, 2025 | 13:59:05 | 55.20p | 18 | £9.94 |
| Mar 21, 2025 | 13:59:05 | 55.20p | 15 | £8.28 |
| Mar 21, 2025 | 13:52:58 | 55.00p | 50,000 | £27,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.