1. Share Prices

  2. Gore Street Energy Storage Fund PLC (GSF)

58.39p-1.51 (-2.53%)01 May 2025, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gore Street Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
May 1, 202512:22:2658.39p75£43.79
May 1, 202512:14:5658.39p1,500£875.78
May 1, 202512:12:3358.40p500£292.02
May 1, 202512:07:3358.80p60,000£35,280.00
May 1, 202511:57:0858.34p16,183£9,441.16
May 1, 202511:47:2958.27p10,000£5,826.80
May 1, 202511:45:1858.70p2,643£1,551.44
May 1, 202511:23:3758.20p410£238.62
May 1, 202510:55:0958.48p5,342£3,124.06
May 1, 202510:55:0958.48p1,031£602.94
May 1, 202510:52:2158.53p20,000£11,705.00
May 1, 202510:51:0658.48p773£452.06
May 1, 202510:43:5158.48p1£0.58
May 1, 202510:43:1558.48p8,985£5,254.52
May 1, 202510:42:4158.44p11,912£6,961.02
May 1, 202510:34:5758.80p1£0.59
May 1, 202510:29:5058.75p67,516£39,665.65
May 1, 202510:29:4658.11p8,000£4,648.56
May 1, 202510:27:3358.53p16,997£9,947.49
May 1, 202510:26:1458.38p17,038£9,947.11
May 1, 202510:07:4658.38p1,500£875.72
May 1, 202509:53:4658.15p4,944£2,874.83
May 1, 202509:52:1058.71p16,942£9,946.99
May 1, 202509:51:4058.73p8,466£4,971.91
May 1, 202509:51:1658.74p16,933£9,947.12
May 1, 202509:50:4958.76p8,461£4,971.68
May 1, 202509:47:2959.00p250£147.50
May 1, 202509:47:2658.55p6,800£3,981.48
May 1, 202509:47:2659.50p3£1.79
May 1, 202509:47:2659.50p3£1.79
May 1, 202509:47:2659.50p5£2.98
May 1, 202509:47:1758.55p13,831£8,098.37
May 1, 202509:36:4058.54p45,000£26,343.23
May 1, 202509:31:0959.39p4£2.38
May 1, 202509:26:4158.53p2,777£1,625.38
May 1, 202509:20:4059.39p1,700£1,009.65
May 1, 202509:19:5859.41p1,851£1,099.68
May 1, 202509:16:1159.40p1,825£1,084.07
May 1, 202509:12:5159.40p1,660£986.04
May 1, 202509:00:0359.41p251£149.12
May 1, 202508:52:2458.52p4,000£2,340.89
May 1, 202508:49:0460.00p8£4.80
May 1, 202508:49:0460.00p2£1.20
May 1, 202508:43:4759.40p1,804£1,071.60
May 1, 202508:43:0060.00p5£3.00
May 1, 202508:43:0060.00p3£1.80
May 1, 202508:43:0060.00p3£1.80
May 1, 202508:43:0060.00p25£15.00
May 1, 202508:43:0060.00p2£1.20
May 1, 202508:32:2158.50p2,000£1,170.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.8613.52
Aston Martin Lagonda Global Holdings PLC71.506.16
Endeavour Mining PLC2,118.005.06
Genus PLC1,932.184.90
Entain PLC666.464.53
Mobico Group PLC32.524.57

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.84-9.83
Clarkson PLC2,980.00-9.28
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.13-2.93
Harbour Energy PLC149.10-2.55