1. Share Prices

  2. Gore Street Energy Storage Fund PLC (GSF)

61.50p-1.40 (-2.23%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gore Street Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:2361.50p10£6.15
Jul 26, 202416:35:1361.50p10£6.15
Jul 26, 202416:29:0961.60p180£110.88
Jul 26, 202416:26:4161.50p50,000£30,750.00
Jul 26, 202416:26:3261.50p50,000£30,750.00
Jul 26, 202416:25:3161.50p7,911£4,865.27
Jul 26, 202416:20:5061.50p6,300£3,874.50
Jul 26, 202416:18:0561.50p1,611£990.77
Jul 26, 202416:17:4461.50p26,698£16,419.27
Jul 26, 202416:17:3361.50p24,252£14,914.98
Jul 26, 202416:17:2361.50p802£493.23
Jul 26, 202416:15:5461.44p2,000£1,228.84
Jul 26, 202416:12:4461.49p2,000£1,229.74
Jul 26, 202416:12:1361.50p1,644£1,011.06
Jul 26, 202416:11:2461.50p7,500£4,612.50
Jul 26, 202416:11:0861.50p7,500£4,612.50
Jul 26, 202416:07:3861.20p3£1.84
Jul 26, 202416:05:0361.49p9,858£6,061.87
Jul 26, 202416:03:0861.50p4,804£2,954.46
Jul 26, 202415:58:4061.50p4,000£2,460.00
Jul 26, 202415:58:0661.50p804£494.46
Jul 26, 202415:57:4561.26p166£101.69
Jul 26, 202415:55:5761.50p8,083£4,971.05
Jul 26, 202415:53:2961.50p8,083£4,971.05
Jul 26, 202415:52:3561.50p29,540£18,167.10
Jul 26, 202415:52:2461.50p12,936£7,955.64
Jul 26, 202415:52:0061.50p16,174£9,947.01
Jul 26, 202415:50:4461.50p25£15.38
Jul 26, 202415:47:5461.61p25£15.40
Jul 26, 202415:42:4861.70p8£4.94
Jul 26, 202415:42:4861.70p5£3.09
Jul 26, 202415:42:4861.20p492£301.10
Jul 26, 202415:42:4861.70p877£541.11
Jul 26, 202415:38:0161.26p4,000£2,450.44
Jul 26, 202415:29:2861.50p155£95.33
Jul 26, 202415:26:5961.50p250£153.75
Jul 26, 202415:20:1161.53p1,370£842.93
Jul 26, 202415:09:0761.50p1,874£1,152.51
Jul 26, 202415:08:4161.50p2,500£1,537.50
Jul 26, 202415:00:0561.40p250£153.50
Jul 26, 202414:59:4661.50p229£140.84
Jul 26, 202414:54:3661.39p6,482£3,979.57
Jul 26, 202414:41:2461.45p801£492.20
Jul 26, 202414:34:5261.38p6,251£3,836.68
Jul 26, 202414:14:1461.41p5,160£3,168.88
Jul 26, 202414:04:0561.45p16£9.83
Jul 26, 202414:03:3661.38p8,304£5,097.00
Jul 26, 202414:03:0361.45p16£9.83
Jul 26, 202413:58:0061.41p1,052£646.05
Jul 26, 202413:52:0761.38p2,534£1,555.29

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.