Shares Magazine
0.98p+0.08 (+8.89%)30 Aug 2024, 16:35
Gs Chain PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 16:35:06 | 0.98p | 24,999 | £244.99 |
| Aug 30, 2024 | 14:39:49 | 0.88p | 1,000,000 | £8,800.00 |
| Aug 29, 2024 | 14:00:01 | 0.90p | 558,915 | £5,030.23 |
| Aug 29, 2024 | 11:00:18 | 0.85p | 191,085 | £1,624.22 |
| Aug 28, 2024 | 16:35:08 | 0.82p | 220,000 | £1,804.00 |
| Aug 28, 2024 | 14:46:35 | 0.84p | 100,000 | £840.00 |
| Aug 28, 2024 | 14:00:22 | 0.82p | 210,000 | £1,722.00 |
| Aug 28, 2024 | 11:19:30 | 0.80p | 250,000 | £2,000.00 |
| Aug 28, 2024 | 11:00:18 | 0.80p | 190,000 | £1,520.00 |
| Aug 28, 2024 | 08:00:02 | 0.74p | 114,000 | £843.60 |
| Aug 21, 2024 | 16:15:32 | 0.61p | 30,492 | £186.00 |
| Aug 21, 2024 | 14:00:26 | 0.64p | 325,000 | £2,080.00 |
| Aug 20, 2024 | 16:40:40 | 0.66p | 73,001 | £481.81 |
| Aug 20, 2024 | 14:00:20 | 0.56p | 1,000,000 | £5,600.00 |
| Aug 19, 2024 | 16:35:22 | 0.55p | 427,999 | £2,353.99 |
| Aug 19, 2024 | 08:00:29 | 0.55p | 147,001 | £808.51 |
| Aug 16, 2024 | 16:40:37 | 0.55p | 400,000 | £2,200.00 |
| Aug 12, 2024 | 14:28:45 | 0.65p | 10,000 | £65.00 |
| Aug 8, 2024 | 15:06:44 | 0.65p | 2,500 | £16.25 |
| Aug 8, 2024 | 10:33:00 | 0.70p | 200,000 | £1,400.00 |
| Aug 8, 2024 | 09:43:27 | 0.53p | 1,666,666 | £8,833.33 |
| Jul 11, 2024 | 14:57:44 | 0.70p | 480,000 | £3,360.00 |
| Jul 10, 2024 | 16:19:55 | 0.80p | 500,000 | £4,000.00 |
| Jul 2, 2024 | 08:00:03 | 0.80p | 90,000 | £720.00 |
| Jul 1, 2024 | 16:40:35 | 0.78p | 1,199,999 | £9,299.99 |
| Jun 28, 2024 | 13:24:25 | 0.71p | 2,014,095 | £14,340.36 |
| Jun 27, 2024 | 11:00:07 | 0.80p | 500,000 | £4,000.00 |
| Jun 27, 2024 | 09:11:03 | 0.80p | 734,024 | £5,872.19 |
| Jun 20, 2024 | 15:05:48 | 0.80p | 146,882 | £1,175.06 |
| Jun 18, 2024 | 16:35:08 | 0.80p | 187,500 | £1,500.00 |
| Jun 18, 2024 | 14:11:06 | 0.80p | 250,000 | £2,000.00 |
| Jun 18, 2024 | 11:59:58 | 0.80p | 203,216 | £1,625.93 |
| Jun 14, 2024 | 11:11:12 | 0.80p | 476,476 | £3,811.81 |
| Jun 13, 2024 | 08:00:19 | 0.80p | 332,379 | £2,659.03 |
| Jun 12, 2024 | 16:35:28 | 0.80p | 362,500 | £2,900.00 |
| Jun 12, 2024 | 14:10:27 | 0.80p | 250,000 | £2,000.00 |
| Jun 5, 2024 | 14:03:17 | 0.80p | 16,867 | £135.44 |
| Jun 5, 2024 | 09:28:06 | 0.80p | 30,000 | £240.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.