Shares Magazine
0.70p+0.07 (+11.11%)09 Dec 2025, 11:00
Gs Chain PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 9, 2025 | 11:00:01 | 0.60p | 15,524 | £93.14 |
| Dec 8, 2025 | 16:40:41 | 0.63p | 1,649,042 | £10,388.96 |
| Dec 8, 2025 | 15:16:43 | 0.61p | 1,900,000 | £11,590.00 |
| Dec 5, 2025 | 16:26:38 | 0.60p | 700,000 | £4,200.00 |
| Dec 5, 2025 | 16:05:31 | 0.69p | 29,027 | £200.00 |
| Dec 4, 2025 | 11:33:37 | 0.69p | 5,841 | £40.30 |
| Dec 4, 2025 | 09:52:18 | 0.70p | 340,741 | £2,368.15 |
| Dec 3, 2025 | 16:35:09 | 0.62p | 300,000 | £1,845.00 |
| Dec 3, 2025 | 14:00:17 | 0.68p | 500,000 | £3,400.00 |
| Dec 3, 2025 | 10:35:17 | 0.70p | 500,000 | £3,500.00 |
| Dec 3, 2025 | 09:54:07 | 0.70p | 250,000 | £1,747.50 |
| Dec 2, 2025 | 11:56:17 | 0.65p | 200,000 | £1,300.00 |
| Dec 2, 2025 | 11:00:12 | 0.63p | 1,000,000 | £6,300.00 |
| Dec 2, 2025 | 09:18:50 | 0.65p | 1,250,000 | £8,125.00 |
| Dec 1, 2025 | 14:00:06 | 0.58p | 1,030,000 | £5,974.00 |
| Dec 1, 2025 | 08:00:26 | 0.59p | 250,000 | £1,475.00 |
| Dec 1, 2025 | 08:00:23 | 0.60p | 20,563 | £123.38 |
| Nov 28, 2025 | 16:02:32 | 0.60p | 250,000 | £1,500.00 |
| Nov 28, 2025 | 13:26:37 | 0.50p | 6,000 | £30.00 |
| Nov 28, 2025 | 11:18:06 | 0.60p | 2,345 | £14.07 |
| Nov 28, 2025 | 11:10:42 | 0.50p | 420,000 | £2,100.00 |
| Nov 28, 2025 | 10:26:12 | 0.50p | 200,000 | £1,000.00 |
| Nov 28, 2025 | 10:24:40 | 0.50p | 500,000 | £2,500.00 |
| Nov 27, 2025 | 15:54:41 | 0.50p | 250,000 | £1,250.00 |
| Nov 27, 2025 | 14:00:23 | 0.45p | 1,130,000 | £5,085.00 |
| Nov 27, 2025 | 12:30:59 | 0.46p | 250,000 | £1,150.00 |
| Nov 26, 2025 | 15:56:24 | 0.41p | 1,000,000 | £4,100.00 |
| Nov 26, 2025 | 10:15:53 | 0.50p | 150 | £0.75 |
| Nov 25, 2025 | 16:15:15 | 0.50p | 100,000 | £500.00 |
| Nov 25, 2025 | 14:11:07 | 0.45p | 250,000 | £1,119.50 |
| Nov 25, 2025 | 11:52:39 | 0.45p | 500,000 | £2,250.00 |
| Nov 24, 2025 | 15:24:46 | 0.43p | 450,000 | £1,935.00 |
| Nov 24, 2025 | 09:03:16 | 0.43p | 123,131 | £527.86 |
| Nov 21, 2025 | 14:29:22 | 0.43p | 100,000 | £430.00 |
| Nov 20, 2025 | 15:38:53 | 0.35p | 52,543 | £186.00 |
| Nov 18, 2025 | 09:49:49 | 0.45p | 1,000 | £4.48 |
| Nov 17, 2025 | 09:36:02 | 0.35p | 53,178 | £187.72 |
| Nov 17, 2025 | 09:31:00 | 0.45p | 53,178 | £239.30 |
| Nov 17, 2025 | 08:48:42 | 0.40p | 500,000 | £2,000.00 |
| Nov 14, 2025 | 16:13:00 | 0.35p | 300,000 | £1,050.00 |
| Nov 14, 2025 | 15:54:00 | 0.30p | 200,000 | £600.00 |
| Nov 14, 2025 | 14:20:03 | 0.25p | 300,124 | £750.31 |
| Nov 14, 2025 | 14:00:16 | 0.30p | 450,000 | £1,350.00 |
| Nov 14, 2025 | 08:33:16 | 0.30p | 300,000 | £900.00 |
| Nov 13, 2025 | 11:28:32 | 0.25p | 90,000 | £225.00 |
| Nov 13, 2025 | 10:10:53 | 0.30p | 480,000 | £1,440.00 |
| Nov 11, 2025 | 16:29:10 | 0.20p | 179,828 | £359.66 |
| Nov 5, 2025 | 13:10:53 | 0.20p | 1,854,838 | £3,709.68 |
| Oct 3, 2025 | 14:12:46 | 0.38p | 1,047 | £3.98 |
| Oct 2, 2025 | 15:27:11 | 0.38p | 1,048 | £3.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 206.47 | 6.02 |
| Firstgroup PLC | 184.70 | 5.48 |
| Volution Group PLC | 642.00 | 4.73 |
| Patria Private Equity Trust PLC | 615.62 | 4.17 |
| Pearson PLC | 1,046.00 | 4.13 |
| Trustpilot Group PLC | 166.60 | 3.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,125.00 | -5.46 |
| Moonpig Group PLC | 205.50 | -2.84 |
| Helios Towers PLC | 161.40 | -2.30 |
| Oxford Nanopore Technologies PLC | 127.50 | -2.30 |
| Raspberry Pi Holdings PLC | 322.00 | -1.89 |
| Chemring Group PLC | 469.00 | -1.78 |