Shares Magazine
0.25p+0.00 (+0.00%)26 Jun 2025, 09:29
Gs Chain PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 26, 2025 | 08:29:45 | 0.20p | 3,250,000 | £6,500.00 |
| Jun 25, 2025 | 16:20:33 | 0.20p | 250,000 | £500.00 |
| Jun 24, 2025 | 08:11:53 | 0.20p | 93,215 | £188.76 |
| Jun 20, 2025 | 16:23:40 | 0.27p | 22,200 | £59.94 |
| Jun 20, 2025 | 16:22:11 | 0.27p | 60,000 | £162.00 |
| Jun 18, 2025 | 14:27:35 | 0.22p | 1,000,000 | £2,200.00 |
| Jun 12, 2025 | 16:28:24 | 0.30p | 12,500 | £37.50 |
| Jun 11, 2025 | 11:26:48 | 0.28p | 300,000 | £825.00 |
| Jun 10, 2025 | 15:55:01 | 0.27p | 500,000 | £1,327.50 |
| Jun 10, 2025 | 14:46:50 | 0.25p | 2,000,000 | £5,000.00 |
| Jun 6, 2025 | 08:36:43 | 0.28p | 200,000 | £550.00 |
| May 29, 2025 | 13:00:30 | 0.25p | 201,379 | £503.45 |
| May 29, 2025 | 12:59:03 | 0.35p | 93,215 | £324.39 |
| May 28, 2025 | 15:54:20 | 0.32p | 2,250,000 | £7,200.00 |
| May 28, 2025 | 15:54:12 | 0.31p | 3,000,000 | £9,300.00 |
| May 28, 2025 | 10:34:58 | 0.35p | 200,000 | £700.00 |
| May 27, 2025 | 14:16:21 | 0.30p | 200,000 | £600.00 |
| May 23, 2025 | 15:18:43 | 0.39p | 6,100 | £23.79 |
| May 23, 2025 | 14:59:31 | 0.30p | 200,000 | £600.00 |
| May 23, 2025 | 14:25:03 | 0.40p | 200,000 | £800.00 |
| May 23, 2025 | 14:08:33 | 0.40p | 200,000 | £800.00 |
| May 21, 2025 | 15:59:15 | 0.50p | 37,200 | £186.00 |
| May 21, 2025 | 14:41:30 | 0.52p | 250,000 | £1,306.25 |
| May 16, 2025 | 09:21:26 | 0.52p | 500,000 | £2,600.00 |
| May 16, 2025 | 08:11:25 | 0.78p | 200,000 | £1,560.00 |
| May 15, 2025 | 12:09:37 | 0.65p | 250,000 | £1,625.00 |
| Apr 24, 2025 | 12:45:51 | 0.60p | 500,000 | £3,000.00 |
| Apr 23, 2025 | 16:08:28 | 0.60p | 232,000 | £1,392.00 |
| Apr 14, 2025 | 08:54:50 | 0.51p | 760,833 | £3,880.25 |
| Apr 9, 2025 | 16:18:09 | 0.61p | 250,000 | £1,530.00 |
| Apr 9, 2025 | 16:18:00 | 0.60p | 250,000 | £1,500.00 |
| Apr 1, 2025 | 11:13:50 | 0.78p | 600,000 | £4,650.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.