Shares Magazine
0.60p-0.20 (-25.00%)14 Apr 2025, 08:54
Gs Chain PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 14, 2025 | 08:54:50 | 0.51p | 760,833 | £3,880.25 |
| Apr 9, 2025 | 16:18:09 | 0.61p | 250,000 | £1,530.00 |
| Apr 9, 2025 | 16:18:00 | 0.60p | 250,000 | £1,500.00 |
| Apr 1, 2025 | 11:13:50 | 0.78p | 600,000 | £4,650.00 |
| Mar 27, 2025 | 16:40:30 | 0.78p | 1,896,399 | £14,697.09 |
| Mar 27, 2025 | 14:57:23 | 0.67p | 950,000 | £6,327.00 |
| Mar 27, 2025 | 14:56:04 | 0.60p | 600,000 | £3,600.00 |
| Mar 27, 2025 | 11:41:29 | 0.60p | 68,000 | £408.00 |
| Mar 27, 2025 | 11:41:29 | 0.60p | 68,000 | £408.00 |
| Mar 26, 2025 | 13:44:03 | 0.70p | 200,000 | £1,400.00 |
| Mar 26, 2025 | 08:46:55 | 0.70p | 1,379 | £9.65 |
| Mar 24, 2025 | 13:51:24 | 0.65p | 561,555 | £3,650.11 |
| Mar 24, 2025 | 09:46:40 | 0.80p | 200,000 | £1,600.00 |
| Mar 21, 2025 | 13:59:32 | 0.90p | 200,000 | £1,800.00 |
| Mar 17, 2025 | 13:05:48 | 1.00p | 200,000 | £2,000.00 |
| Mar 17, 2025 | 13:04:36 | 1.00p | 200,000 | £2,000.00 |
| Mar 17, 2025 | 12:49:53 | 1.00p | 350,000 | £3,500.00 |
| Mar 17, 2025 | 11:05:19 | 1.00p | 5,225 | £52.25 |
| Mar 14, 2025 | 08:08:11 | 1.01p | 50,000 | £504.00 |
| Mar 12, 2025 | 10:21:59 | 1.00p | 1,011 | £10.11 |
| Mar 11, 2025 | 16:40:34 | 1.10p | 200,000 | £2,200.00 |
| Mar 11, 2025 | 13:53:37 | 1.11p | 50,000 | £553.00 |
| Mar 11, 2025 | 09:36:45 | 1.11p | 100,000 | £1,110.00 |
| Mar 4, 2025 | 16:35:08 | 1.20p | 25,000 | £300.00 |
| Feb 26, 2025 | 09:56:30 | 1.11p | 3,820 | £42.40 |
| Feb 25, 2025 | 16:40:29 | 1.09p | 35,000 | £381.50 |
| Feb 21, 2025 | 09:00:25 | 1.36p | 2,650,000 | £36,040.00 |
| Feb 20, 2025 | 09:01:24 | 1.20p | 200,000 | £2,400.00 |
| Feb 11, 2025 | 15:39:12 | 1.20p | 500 | £6.00 |
| Jan 30, 2025 | 16:35:01 | 1.20p | 50,000 | £600.00 |
| Jan 29, 2025 | 15:36:04 | 1.40p | 200,000 | £2,800.00 |
| Jan 29, 2025 | 15:34:44 | 1.44p | 71,643 | £1,032.73 |
| Jan 29, 2025 | 15:34:09 | 1.18p | 357,358 | £4,198.96 |
| Jan 21, 2025 | 13:41:26 | 1.69p | 88 | £1.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.