1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.72-0.03 (-4.00%)30 Apr 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat Renewables PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:47:00€0.7510.75 null
Apr 30, 202516:35:25€0.7210.72 null
Apr 30, 202516:29:30€0.743223.81 null
Apr 30, 202516:29:26€0.74327243.29 null
Apr 30, 202516:29:26€0.7485.95 null
Apr 30, 202516:28:00€0.7453.72 null
Apr 30, 202516:28:00€0.7421.47 null
Apr 30, 202516:24:36€0.74247183.77 null
Apr 30, 202516:24:36€0.7485.95 null
Apr 30, 202516:23:48€0.74267198.65 null
Apr 30, 202516:23:08€0.745540.92 null
Apr 30, 202516:23:08€0.74208154.75 null
Apr 30, 202516:19:29€0.7421.49 null
Apr 30, 202516:18:14€0.74315234.36 null
Apr 30, 202516:12:37€0.74327243.29 null
Apr 30, 202516:08:25€0.74236175.58 null
Apr 30, 202515:58:24€0.7453.72 null
Apr 30, 202515:58:06€0.74470347.80 null
Apr 30, 202515:45:59€0.7432.23 null
Apr 30, 202515:45:59€0.7432.23 null
Apr 30, 202515:35:56€0.7411887.79 null
Apr 30, 202515:35:56€0.7432.23 null
Apr 30, 202515:23:56€0.7432.23 null
Apr 30, 202515:23:56€0.7421.49 null
Apr 30, 202515:23:56€0.74240177.60 null
Apr 30, 202515:16:10€0.7453.72 null
Apr 30, 202514:47:30€0.7510.75 null
Apr 30, 202514:47:30€0.7532.24 null
Apr 30, 202514:47:30€0.74982728.64 null
Apr 30, 202514:47:30€0.744231.16 null
Apr 30, 202513:53:28€0.7632.27 null
Apr 30, 202513:53:28€0.7610075.60 null
Apr 30, 202513:53:28€0.76134101.57 null
Apr 30, 202513:53:28€0.75668502.34 null
Apr 30, 202513:44:26€0.752115.79 null
Apr 30, 202513:44:26€0.75200150.40 null
Apr 30, 202512:50:07€0.7521.50 null
Apr 30, 202512:50:07€0.74232172.14 null
Apr 30, 202512:50:07€0.7442.97 null
Apr 30, 202512:50:07€0.756246.50 null
Apr 30, 202512:16:48€0.751612.00 null
Apr 30, 202512:12:45€0.75129.00 null
Apr 30, 202512:12:45€0.75129.00 null
Apr 30, 202512:12:45€0.75129.00 null
Apr 30, 202512:03:19€0.75855642.96 null
Apr 30, 202511:54:44€0.75755566.25 null
Apr 30, 202511:54:44€0.75755566.25 null
Apr 30, 202511:48:32€0.7510.75 null
Apr 30, 202511:40:49€0.754030.00 null
Apr 30, 202511:30:12€0.75805605.36 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.