Shares Magazine
€0.80+0.01 (+0.88%)14 Feb 2025, 16:53
Greencoat Renewables PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 15:57:15 | €0.80 | 1 | 0.80 null |
| Feb 14, 2025 | 15:57:15 | €0.80 | 1 | 0.80 null |
| Feb 14, 2025 | 15:53:06 | €0.80 | 3,500 | 2,793.00 null |
| Feb 14, 2025 | 15:48:54 | €0.80 | 12 | 9.62 null |
| Feb 14, 2025 | 14:32:45 | €0.80 | 1 | 0.80 null |
| Feb 14, 2025 | 14:18:36 | €0.80 | 5,000 | 3,990.00 null |
| Feb 14, 2025 | 14:18:36 | €0.80 | 5,000 | 3,990.00 null |
| Feb 14, 2025 | 14:18:36 | €0.80 | 5,000 | 3,990.00 null |
| Feb 14, 2025 | 14:06:47 | €0.80 | 39 | 31.28 null |
| Feb 14, 2025 | 14:06:47 | €0.80 | 13 | 10.43 null |
| Feb 14, 2025 | 12:55:21 | €0.80 | 2 | 1.60 null |
| Feb 14, 2025 | 12:42:43 | €0.79 | 6 | 4.74 null |
| Feb 14, 2025 | 12:17:58 | €0.80 | 1,500 | 1,203.00 null |
| Feb 14, 2025 | 12:17:58 | €0.80 | 1,500 | 1,203.00 null |
| Feb 14, 2025 | 12:17:58 | €0.80 | 1,500 | 1,203.00 null |
| Feb 14, 2025 | 11:50:22 | €0.80 | 11,421 | 9,136.80 null |
| Feb 14, 2025 | 11:50:20 | €0.80 | 21,195 | 16,956.00 null |
| Feb 14, 2025 | 11:48:57 | €0.80 | 1,647 | 1,317.60 null |
| Feb 14, 2025 | 11:48:27 | €0.80 | 10 | 8.00 null |
| Feb 14, 2025 | 11:48:27 | €0.80 | 20 | 16.04 null |
| Feb 14, 2025 | 11:48:27 | €0.79 | 57 | 45.14 null |
| Feb 14, 2025 | 11:48:27 | €0.79 | 120 | 95.04 null |
| Feb 14, 2025 | 11:48:27 | €0.80 | 2,500 | 2,000.00 null |
| Feb 14, 2025 | 10:52:46 | €0.79 | 29 | 22.91 null |
| Feb 14, 2025 | 10:31:12 | €0.80 | 10 | 8.00 null |
| Feb 14, 2025 | 10:31:12 | €0.80 | 2 | 1.60 null |
| Feb 14, 2025 | 10:31:12 | €0.80 | 12 | 9.60 null |
| Feb 14, 2025 | 09:58:18 | €0.80 | 50 | 40.00 null |
| Feb 14, 2025 | 09:41:01 | €0.80 | 10 | 7.98 null |
| Feb 14, 2025 | 09:39:56 | €0.80 | 3 | 2.39 null |
| Feb 14, 2025 | 09:11:20 | €0.80 | 12 | 9.60 null |
| Feb 14, 2025 | 08:06:57 | €0.79 | 173 | 137.02 null |
| Feb 14, 2025 | 08:06:57 | €0.80 | 3 | 2.41 null |
| Feb 14, 2025 | 08:06:57 | €0.80 | 1 | 0.80 null |
| Feb 14, 2025 | 08:00:19 | €0.80 | 1 | 0.80 null |
| Feb 14, 2025 | 08:00:19 | €0.77 | 1 | 0.77 null |
| Feb 14, 2025 | 08:00:19 | €0.80 | 14 | 11.23 null |
| Feb 14, 2025 | 08:00:19 | €0.80 | 7 | 5.61 null |
| Feb 14, 2025 | 08:00:19 | €0.80 | 14 | 11.23 null |
| Feb 14, 2025 | 08:00:19 | €0.80 | 2 | 1.60 null |
| Feb 14, 2025 | 08:00:19 | €0.77 | 2,610 | 2,020.14 null |
| Feb 13, 2025 | 16:26:31 | €0.80 | 1,246 | 994.31 null |
| Feb 13, 2025 | 16:20:25 | €0.80 | 118 | 94.16 null |
| Feb 13, 2025 | 15:54:10 | €0.80 | 160 | 128.00 null |
| Feb 13, 2025 | 15:28:27 | €0.80 | 532 | 424.54 null |
| Feb 13, 2025 | 15:28:27 | €0.80 | 6 | 4.81 null |
| Feb 13, 2025 | 14:16:18 | €0.80 | 43 | 34.31 null |
| Feb 13, 2025 | 13:47:01 | €0.79 | 3,458 | 2,745.65 null |
| Feb 13, 2025 | 13:47:01 | €0.79 | 739 | 586.77 null |
| Feb 13, 2025 | 11:01:24 | €0.79 | 17 | 13.50 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.