€0.79+0.01 (+0.90%)25 Jul 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat Renewables PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:12:41€0.8054.00 null
Jul 25, 202516:12:41€0.803427.20 null
Jul 25, 202516:12:41€0.791,3811,090.99 null
Jul 25, 202515:31:08€0.7932.37 null
Jul 25, 202515:31:08€0.797256.88 null
Jul 25, 202515:15:22€0.7943.16 null
Jul 25, 202515:07:54€0.7953.95 null
Jul 25, 202515:07:54€0.7975.53 null
Jul 25, 202515:06:09€0.79362285.98 null
Jul 25, 202515:00:47€0.79500395.00 null
Jul 25, 202514:56:25€0.7953.95 null
Jul 25, 202514:55:25€0.79150118.50 null
Jul 25, 202514:55:25€0.79150118.50 null
Jul 25, 202514:55:25€0.79150118.50 null
Jul 25, 202514:49:18€0.79208164.74 null
Jul 25, 202514:47:15€0.793124.55 null
Jul 25, 202514:43:07€0.7832.35 null
Jul 25, 202514:37:17€0.7997.13 null
Jul 25, 202514:33:28€0.7910.79 null
Jul 25, 202514:33:12€0.79141111.67 null
Jul 25, 202514:33:12€0.7943.17 null
Jul 25, 202514:33:12€0.7910.79 null
Jul 25, 202514:33:12€0.7910.79 null
Jul 25, 202514:25:22€0.791,7151,361.71 null
Jul 25, 202514:25:20€0.797,5185,969.29 null
Jul 25, 202514:11:30€0.7932.38 null
Jul 25, 202514:11:30€0.7921.59 null
Jul 25, 202514:11:30€0.7853.91 null
Jul 25, 202513:26:36€0.7910.79 null
Jul 25, 202513:26:36€0.792519.80 null
Jul 25, 202513:05:00€0.7910.79 null
Jul 25, 202513:05:00€0.7910.79 null
Jul 25, 202513:05:00€0.7932.38 null
Jul 25, 202513:05:00€0.791713.50 null
Jul 25, 202512:50:00€0.7832.35 null
Jul 25, 202512:37:31€0.782116.38 null
Jul 25, 202512:30:56€0.7997.13 null
Jul 25, 202512:19:10€0.793124.55 null
Jul 25, 202512:19:10€0.7921.58 null
Jul 25, 202512:19:10€0.7921.58 null
Jul 25, 202511:52:00€0.7932.38 null
Jul 25, 202511:34:13€0.781,2751,000.75 null
Jul 25, 202511:30:22€0.7932.37 null
Jul 25, 202511:30:22€0.7832.34 null
Jul 25, 202511:30:22€0.7932.37 null
Jul 25, 202511:13:02€0.795039.50 null
Jul 25, 202511:13:02€0.7975.53 null
Jul 25, 202511:13:02€0.7864.68 null
Jul 25, 202511:13:02€0.7943.16 null
Jul 25, 202511:13:02€0.791511.85 null