€0.79+0.01 (+0.90%)25 Jul 2025, 16:34
Greencoat Renewables PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:12:41 | €0.80 | 5 | 4.00 null |
Jul 25, 2025 | 16:12:41 | €0.80 | 34 | 27.20 null |
Jul 25, 2025 | 16:12:41 | €0.79 | 1,381 | 1,090.99 null |
Jul 25, 2025 | 15:31:08 | €0.79 | 3 | 2.37 null |
Jul 25, 2025 | 15:31:08 | €0.79 | 72 | 56.88 null |
Jul 25, 2025 | 15:15:22 | €0.79 | 4 | 3.16 null |
Jul 25, 2025 | 15:07:54 | €0.79 | 5 | 3.95 null |
Jul 25, 2025 | 15:07:54 | €0.79 | 7 | 5.53 null |
Jul 25, 2025 | 15:06:09 | €0.79 | 362 | 285.98 null |
Jul 25, 2025 | 15:00:47 | €0.79 | 500 | 395.00 null |
Jul 25, 2025 | 14:56:25 | €0.79 | 5 | 3.95 null |
Jul 25, 2025 | 14:55:25 | €0.79 | 150 | 118.50 null |
Jul 25, 2025 | 14:55:25 | €0.79 | 150 | 118.50 null |
Jul 25, 2025 | 14:55:25 | €0.79 | 150 | 118.50 null |
Jul 25, 2025 | 14:49:18 | €0.79 | 208 | 164.74 null |
Jul 25, 2025 | 14:47:15 | €0.79 | 31 | 24.55 null |
Jul 25, 2025 | 14:43:07 | €0.78 | 3 | 2.35 null |
Jul 25, 2025 | 14:37:17 | €0.79 | 9 | 7.13 null |
Jul 25, 2025 | 14:33:28 | €0.79 | 1 | 0.79 null |
Jul 25, 2025 | 14:33:12 | €0.79 | 141 | 111.67 null |
Jul 25, 2025 | 14:33:12 | €0.79 | 4 | 3.17 null |
Jul 25, 2025 | 14:33:12 | €0.79 | 1 | 0.79 null |
Jul 25, 2025 | 14:33:12 | €0.79 | 1 | 0.79 null |
Jul 25, 2025 | 14:25:22 | €0.79 | 1,715 | 1,361.71 null |
Jul 25, 2025 | 14:25:20 | €0.79 | 7,518 | 5,969.29 null |
Jul 25, 2025 | 14:11:30 | €0.79 | 3 | 2.38 null |
Jul 25, 2025 | 14:11:30 | €0.79 | 2 | 1.59 null |
Jul 25, 2025 | 14:11:30 | €0.78 | 5 | 3.91 null |
Jul 25, 2025 | 13:26:36 | €0.79 | 1 | 0.79 null |
Jul 25, 2025 | 13:26:36 | €0.79 | 25 | 19.80 null |
Jul 25, 2025 | 13:05:00 | €0.79 | 1 | 0.79 null |
Jul 25, 2025 | 13:05:00 | €0.79 | 1 | 0.79 null |
Jul 25, 2025 | 13:05:00 | €0.79 | 3 | 2.38 null |
Jul 25, 2025 | 13:05:00 | €0.79 | 17 | 13.50 null |
Jul 25, 2025 | 12:50:00 | €0.78 | 3 | 2.35 null |
Jul 25, 2025 | 12:37:31 | €0.78 | 21 | 16.38 null |
Jul 25, 2025 | 12:30:56 | €0.79 | 9 | 7.13 null |
Jul 25, 2025 | 12:19:10 | €0.79 | 31 | 24.55 null |
Jul 25, 2025 | 12:19:10 | €0.79 | 2 | 1.58 null |
Jul 25, 2025 | 12:19:10 | €0.79 | 2 | 1.58 null |
Jul 25, 2025 | 11:52:00 | €0.79 | 3 | 2.38 null |
Jul 25, 2025 | 11:34:13 | €0.78 | 1,275 | 1,000.75 null |
Jul 25, 2025 | 11:30:22 | €0.79 | 3 | 2.37 null |
Jul 25, 2025 | 11:30:22 | €0.78 | 3 | 2.34 null |
Jul 25, 2025 | 11:30:22 | €0.79 | 3 | 2.37 null |
Jul 25, 2025 | 11:13:02 | €0.79 | 50 | 39.50 null |
Jul 25, 2025 | 11:13:02 | €0.79 | 7 | 5.53 null |
Jul 25, 2025 | 11:13:02 | €0.78 | 6 | 4.68 null |
Jul 25, 2025 | 11:13:02 | €0.79 | 4 | 3.16 null |
Jul 25, 2025 | 11:13:02 | €0.79 | 15 | 11.85 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.