1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.74+0.00 (+0.14%)07 Mar 2025, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat Renewables PLC Trades

DateTimePriceQuantityValue
Mar 7, 202514:32:51€0.7632.28 null
Mar 7, 202514:32:03€0.7664.56 null
Mar 7, 202514:31:41€0.7643.04 null
Mar 7, 202514:31:41€0.7621.52 null
Mar 7, 202513:32:09€0.741,7551,298.70 null
Mar 7, 202513:32:02€0.7610,2597,796.84 null
Mar 7, 202513:32:02€0.7610,0007,600.00 null
Mar 7, 202513:32:02€0.762,5001,900.00 null
Mar 7, 202513:28:40€0.743,2752,423.50 null
Mar 7, 202512:59:35€0.742,7502,035.00 null
Mar 7, 202512:59:33€0.743,2202,382.80 null
Mar 7, 202512:29:06€0.74910673.40 null
Mar 7, 202512:13:37€0.768,0006,064.00 null
Mar 7, 202512:13:37€0.768,0006,064.00 null
Mar 7, 202512:13:37€0.768,0006,064.00 null
Mar 7, 202511:57:11€0.7610.76 null
Mar 7, 202511:03:35€0.7420,40014,996.65 null
Mar 7, 202510:59:34€0.7410073.80 null
Mar 7, 202510:56:48€0.763929.64 null
Mar 7, 202510:51:01€0.7621.52 null
Mar 7, 202510:51:01€0.7632.28 null
Mar 7, 202510:51:01€0.7632.28 null
Mar 7, 202510:51:01€0.7675.32 null
Mar 7, 202510:28:20€0.7412,0008,887.92 null
Mar 7, 202510:06:48€0.7411081.18 null
Mar 7, 202509:44:01€0.751,087815.25 null
Mar 7, 202509:42:10€0.7643.04 null
Mar 7, 202509:42:06€0.7615,64011,883.27 null
Mar 7, 202509:30:18€0.7621.52 null
Mar 7, 202509:30:18€0.76118.36 null
Mar 7, 202509:23:29€0.7632.28 null
Mar 7, 202509:23:16€0.7615,52811,798.17 null
Mar 7, 202508:56:13€0.761,000760.00 null
Mar 7, 202508:56:13€0.761,000760.00 null
Mar 7, 202508:56:13€0.761,000760.00 null
Mar 7, 202508:29:23€0.7643.04 null
Mar 7, 202508:29:23€0.76157119.32 null
Mar 7, 202508:07:21€0.7632.28 null
Mar 7, 202508:07:21€0.7632.28 null
Mar 7, 202508:00:04€0.743425.16 null
Mar 7, 202508:00:04€0.7810.78 null
Mar 7, 202508:00:04€0.781914.74 null
Mar 7, 202508:00:04€0.7821.55 null
Mar 7, 202508:00:04€0.7810.78 null
Mar 6, 202516:47:01€0.757,0765,298.86 null
Mar 6, 202516:28:10€0.733,4332,518.72 null
Mar 6, 202516:25:21€0.741,055780.70 null
Mar 6, 202516:21:07€0.7510.75 null
Mar 6, 202516:20:23€0.755,5554,144.03 null
Mar 6, 202516:20:23€0.751,000746.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC100.408.07
Metro Bank Holdings PLC88.104.14
Hunting PLC295.002.97
Taylor Wimpey PLC113.663.14
Greggs PLC1,809.222.68
Barratt Redrow PLC428.403.08

Fallers

CompanyPrice% Chg
Just Group PLC150.40-7.84
Burberry Group PLC995.20-6.99
Melrose Industries PLC517.12-7.06
Spire Healthcare Group PLC177.40-5.94
Schroders PLC406.60-5.04
Anglo American PLC2,349.50-4.59