- Share Prices
Greencoat Renewables PLC (GRP)
€0.74+0.00 (+0.14%)07 Mar 2025, 13:41
Greencoat Renewables PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 7, 2025 | 14:32:51 | €0.76 | 3 | 2.28 null |
Mar 7, 2025 | 14:32:03 | €0.76 | 6 | 4.56 null |
Mar 7, 2025 | 14:31:41 | €0.76 | 4 | 3.04 null |
Mar 7, 2025 | 14:31:41 | €0.76 | 2 | 1.52 null |
Mar 7, 2025 | 13:32:09 | €0.74 | 1,755 | 1,298.70 null |
Mar 7, 2025 | 13:32:02 | €0.76 | 10,259 | 7,796.84 null |
Mar 7, 2025 | 13:32:02 | €0.76 | 10,000 | 7,600.00 null |
Mar 7, 2025 | 13:32:02 | €0.76 | 2,500 | 1,900.00 null |
Mar 7, 2025 | 13:28:40 | €0.74 | 3,275 | 2,423.50 null |
Mar 7, 2025 | 12:59:35 | €0.74 | 2,750 | 2,035.00 null |
Mar 7, 2025 | 12:59:33 | €0.74 | 3,220 | 2,382.80 null |
Mar 7, 2025 | 12:29:06 | €0.74 | 910 | 673.40 null |
Mar 7, 2025 | 12:13:37 | €0.76 | 8,000 | 6,064.00 null |
Mar 7, 2025 | 12:13:37 | €0.76 | 8,000 | 6,064.00 null |
Mar 7, 2025 | 12:13:37 | €0.76 | 8,000 | 6,064.00 null |
Mar 7, 2025 | 11:57:11 | €0.76 | 1 | 0.76 null |
Mar 7, 2025 | 11:03:35 | €0.74 | 20,400 | 14,996.65 null |
Mar 7, 2025 | 10:59:34 | €0.74 | 100 | 73.80 null |
Mar 7, 2025 | 10:56:48 | €0.76 | 39 | 29.64 null |
Mar 7, 2025 | 10:51:01 | €0.76 | 2 | 1.52 null |
Mar 7, 2025 | 10:51:01 | €0.76 | 3 | 2.28 null |
Mar 7, 2025 | 10:51:01 | €0.76 | 3 | 2.28 null |
Mar 7, 2025 | 10:51:01 | €0.76 | 7 | 5.32 null |
Mar 7, 2025 | 10:28:20 | €0.74 | 12,000 | 8,887.92 null |
Mar 7, 2025 | 10:06:48 | €0.74 | 110 | 81.18 null |
Mar 7, 2025 | 09:44:01 | €0.75 | 1,087 | 815.25 null |
Mar 7, 2025 | 09:42:10 | €0.76 | 4 | 3.04 null |
Mar 7, 2025 | 09:42:06 | €0.76 | 15,640 | 11,883.27 null |
Mar 7, 2025 | 09:30:18 | €0.76 | 2 | 1.52 null |
Mar 7, 2025 | 09:30:18 | €0.76 | 11 | 8.36 null |
Mar 7, 2025 | 09:23:29 | €0.76 | 3 | 2.28 null |
Mar 7, 2025 | 09:23:16 | €0.76 | 15,528 | 11,798.17 null |
Mar 7, 2025 | 08:56:13 | €0.76 | 1,000 | 760.00 null |
Mar 7, 2025 | 08:56:13 | €0.76 | 1,000 | 760.00 null |
Mar 7, 2025 | 08:56:13 | €0.76 | 1,000 | 760.00 null |
Mar 7, 2025 | 08:29:23 | €0.76 | 4 | 3.04 null |
Mar 7, 2025 | 08:29:23 | €0.76 | 157 | 119.32 null |
Mar 7, 2025 | 08:07:21 | €0.76 | 3 | 2.28 null |
Mar 7, 2025 | 08:07:21 | €0.76 | 3 | 2.28 null |
Mar 7, 2025 | 08:00:04 | €0.74 | 34 | 25.16 null |
Mar 7, 2025 | 08:00:04 | €0.78 | 1 | 0.78 null |
Mar 7, 2025 | 08:00:04 | €0.78 | 19 | 14.74 null |
Mar 7, 2025 | 08:00:04 | €0.78 | 2 | 1.55 null |
Mar 7, 2025 | 08:00:04 | €0.78 | 1 | 0.78 null |
Mar 6, 2025 | 16:47:01 | €0.75 | 7,076 | 5,298.86 null |
Mar 6, 2025 | 16:28:10 | €0.73 | 3,433 | 2,518.72 null |
Mar 6, 2025 | 16:25:21 | €0.74 | 1,055 | 780.70 null |
Mar 6, 2025 | 16:21:07 | €0.75 | 1 | 0.75 null |
Mar 6, 2025 | 16:20:23 | €0.75 | 5,555 | 4,144.03 null |
Mar 6, 2025 | 16:20:23 | €0.75 | 1,000 | 746.00 null |