1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.88-0.01 (-0.64%)03 Jul 2024, 08:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€0.87High Price€0.89
Ask Price€0.88Low Price€0.87
Open Price€0.89Spread1.14%
Prev Close€0.88Volume1,106
Advanced Greencoat Renewables PLC Charts >

Greencoat Renewables PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 2, 20240.870.890.870.8836,681
Jul 1, 20240.870.890.870.8891,250
Jun 28, 20240.890.890.860.8878,751
Jun 27, 20240.870.890.860.8861,268
Jun 26, 20240.870.890.860.8776,159
More Greencoat Renewables PLC Historic Prices >

Greencoat Renewables PLC Information

NameGreencoat Renewables PLCIndex
ISINIE00BF2NR112EpicGRP
TypeCEFCurrencyEUR
Record StatusActiveTrading SegmentAMSM
EMS5,000Trading StatusRegular Trading
Shares in Issue1.13 bnPrev Close€0.88
PE Ration/aMarket Cap€992.23 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Greencoat Renewables PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC517.943.59
Elementis PLC148.003.50
Fresnillo PLC570.873.51
Johnson Matthey PLC1,625.162.99
Hochschild Mining PLC177.952.63

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.55-3.44
Mitie Group PLC114.60-1.38
3I Group PLC3,004.00-1.35
Puretech Health PLC182.40-1.19
Me Group International PLC165.19-1.08
Compass Group PLC2,122.00-0.98