1. Share Prices

  2. Grit Real Estate Income Group Limited (GR1T)

8.50p+0.00 (+0.00%)28 Mar 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grit Real Estate Income Group Limited Trades

DateTimePriceQuantityValue
Mar 28, 202516:04:038.12p49,955£4,056.35
Mar 28, 202509:11:448.15p20,000£1,630.00
Mar 27, 202515:49:428.02p305£24.46
Mar 26, 202514:47:498.20p15,000£1,230.00
Mar 26, 202510:14:238.20p1,365£111.93
Mar 25, 202509:09:478.75p8,816£771.40
Mar 25, 202509:09:378.75p8,816£771.40
Mar 24, 202512:46:468.29p100£8.29
Mar 24, 202512:45:268.29p944£78.26
Mar 21, 202515:51:368.20p5,000£410.00
Mar 20, 202513:17:508.29p31,610£2,620.47
Mar 20, 202513:15:408.00p8,751£700.08
Mar 20, 202513:15:298.00p21,931£1,754.48
Mar 20, 202513:14:498.29p38,250£3,170.93
Mar 19, 202513:29:348.02p1,035£83.01
Mar 14, 202512:02:578.32p5,962£495.98
Mar 13, 202508:53:348.32p11,000£915.64
Mar 11, 202508:38:018.35p47,909£3,999.92
Mar 10, 202513:53:108.38p10,000£837.50
Mar 10, 202512:25:338.40p40,000£3,360.00
Mar 10, 202512:07:348.00p15,000£1,200.00
Mar 7, 202516:29:158.50p2,000£170.00
Mar 7, 202516:24:288.55p11,700£1,000.35
Mar 7, 202515:48:348.55p17,000£1,453.50
Mar 7, 202512:08:578.50p7,500£637.50
Mar 7, 202511:14:129.05p67,516£6,110.20
Mar 7, 202511:11:119.10p18,482£1,681.86
Mar 6, 202515:00:239.02p2,500£225.50
Mar 6, 202509:40:129.27p21,522£1,995.95
Mar 6, 202509:32:249.27p1,358£125.94
Mar 5, 202509:10:589.75p1,200£117.00
Mar 5, 202509:10:179.75p1,200£117.00
Mar 4, 202510:58:409.29p21,000£1,950.90
Mar 3, 202509:12:439.00p7,026£632.34
Feb 27, 202514:00:119.70p2£0.19
Feb 26, 202516:29:589.75p7,087£690.98
Feb 26, 202516:28:079.75p14,239£1,388.30
Feb 26, 202516:26:499.50p3,000£285.00
Feb 25, 202514:55:059.50p5,000£475.00
Feb 21, 202515:07:318.50p123,000£10,455.00
Feb 14, 202509:54:379.85p80,000£7,880.00
Feb 12, 202508:48:119.85p721£71.02
Feb 7, 202511:16:389.99p51,262£5,121.07
Feb 7, 202511:10:309.99p42,470£4,242.75
Feb 6, 202513:30:139.90p10,000£989.90
Feb 6, 202513:28:579.90p12,000£1,188.00
Feb 6, 202511:56:2710.00p42,000£4,200.00
Feb 6, 202510:31:4310.00p3,000£300.00
Feb 6, 202510:31:3710.00p3,000£300.00
Feb 4, 202516:27:0610.25p10,000£1,025.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.