Shares Magazine
6.25p+0.00 (+0.00%)18 Dec 2025, 09:22
Grit Real Estate Income Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 18, 2025 | 09:22:26 | 6.00p | 4,000 | £240.00 |
| Dec 18, 2025 | 09:22:16 | 6.00p | 4,000 | £240.00 |
| Dec 17, 2025 | 12:11:56 | 6.50p | 802 | £52.09 |
| Dec 12, 2025 | 16:33:49 | 6.20p | 25,000 | £1,550.00 |
| Dec 11, 2025 | 14:28:46 | 6.47p | 7,727 | £499.94 |
| Dec 9, 2025 | 15:55:33 | 5.82p | 8,881 | £516.52 |
| Dec 9, 2025 | 15:54:37 | 5.82p | 24,407 | £1,419.51 |
| Dec 9, 2025 | 14:40:54 | 6.30p | 18,499 | £1,165.44 |
| Dec 9, 2025 | 14:40:32 | 6.30p | 77,829 | £4,903.23 |
| Dec 5, 2025 | 11:32:20 | 5.82p | 7,000 | £407.12 |
| Dec 5, 2025 | 10:52:30 | 5.81p | 6,000 | £348.89 |
| Dec 1, 2025 | 08:31:04 | 6.30p | 1,587 | £99.98 |
| Nov 25, 2025 | 11:41:47 | 6.30p | 5,000 | £315.00 |
| Nov 19, 2025 | 16:06:46 | 6.30p | 80,000 | £5,040.00 |
| Nov 19, 2025 | 08:37:48 | 6.49p | 5,571 | £361.56 |
| Nov 19, 2025 | 08:35:27 | 6.49p | 5,571 | £361.56 |
| Nov 18, 2025 | 10:35:35 | 6.00p | 20,000 | £1,200.00 |
| Nov 18, 2025 | 08:00:11 | 5.38p | 393 | £21.14 |
| Nov 14, 2025 | 16:29:28 | 5.96p | 20,000 | £1,191.12 |
| Nov 14, 2025 | 16:28:58 | 5.96p | 20,000 | £1,191.12 |
| Nov 14, 2025 | 16:27:48 | 5.96p | 20,000 | £1,191.12 |
| Nov 12, 2025 | 09:53:42 | 5.38p | 25,000 | £1,344.50 |
| Nov 12, 2025 | 08:19:06 | 5.13p | 100,000 | £5,130.00 |
| Nov 11, 2025 | 16:27:25 | 5.60p | 722,000 | £40,432.00 |
| Nov 11, 2025 | 11:03:14 | 5.38p | 10,000 | £537.80 |
| Nov 11, 2025 | 08:00:33 | 5.85p | 10,000 | £585.00 |
| Nov 7, 2025 | 13:24:52 | 5.45p | 209,303 | £11,407.01 |
| Nov 7, 2025 | 13:24:37 | 5.44p | 209,303 | £11,375.62 |
| Nov 7, 2025 | 12:29:33 | 5.02p | 90,771 | £4,556.70 |
| Nov 6, 2025 | 13:38:25 | 5.45p | 14,869,210 | £810,371.95 |
| Nov 6, 2025 | 13:38:10 | 5.45p | 14,869,210 | £810,371.95 |
| Nov 6, 2025 | 15:58:00 | 5.87p | 78,000 | £4,578.60 |
| Nov 6, 2025 | 08:12:38 | 4.82p | 25,021 | £1,206.01 |
| Nov 3, 2025 | 09:38:09 | 5.01p | 50,000 | £2,505.00 |
| Nov 3, 2025 | 08:31:09 | 5.89p | 1,697 | £99.97 |
| Oct 29, 2025 | 14:03:05 | 5.05p | 1,000 | £50.50 |
| Oct 29, 2025 | 14:00:11 | 5.00p | 1,000 | £50.00 |
| Oct 28, 2025 | 13:18:40 | 5.45p | 21,400 | £1,166.30 |
| Oct 28, 2025 | 13:16:41 | 5.05p | 14,674 | £741.04 |
| Oct 23, 2025 | 15:42:55 | 5.88p | 11,991 | £705.31 |
| Oct 17, 2025 | 10:38:58 | 5.44p | 165 | £8.98 |
| Oct 17, 2025 | 10:38:16 | 5.44p | 350 | £19.04 |
| Oct 10, 2025 | 12:20:45 | 5.44p | 73 | £3.97 |
| Oct 10, 2025 | 08:23:11 | 5.45p | 25,000 | £1,362.50 |
| Oct 7, 2025 | 14:18:35 | 5.44p | 24,591 | £1,338.00 |
| Oct 6, 2025 | 08:30:50 | 5.44p | 275 | £14.96 |
| Oct 3, 2025 | 15:12:44 | 5.00p | 250,000 | £12,500.00 |
| Oct 2, 2025 | 16:16:01 | 5.20p | 34,982 | £1,819.06 |
| Oct 2, 2025 | 16:12:26 | 5.44p | 110,060 | £5,988.36 |
| Oct 2, 2025 | 16:12:16 | 5.44p | 153,946 | £8,376.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.37 | 7.72 |
| Whitbread PLC | 2,599.00 | 6.30 |
| Ocado Group PLC | 252.70 | 5.25 |
| Fresnillo PLC | 3,036.00 | 2.85 |
| Ssp Group PLC | 208.60 | 4.35 |
| Cmc Markets PLC | 299.50 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.00 | -4.40 |
| Bunzl PLC | 2,122.00 | -2.48 |
| B&M European Value Retail S.A. | 167.94 | -2.11 |
| Savills PLC | 1,006.00 | -1.76 |
| Baltic Classifieds Group PLC | 198.20 | -1.64 |
| Hunting PLC | 365.50 | -1.75 |