1. Share Prices

  2. Grit Real Estate Income Group Limited (GR1T)

10.50p+0.00 (+0.00%)17 Jan 2025, 09:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grit Real Estate Income Group Limited Trades

DateTimePriceQuantityValue
Jan 17, 202509:09:3210.62p28,237£2,999.90
Jan 17, 202508:15:4911.00p20,000£2,200.00
Jan 15, 202511:22:0210.64p17,100£1,819.44
Jan 15, 202510:38:0510.15p9,865£1,001.30
Jan 14, 202509:43:4810.75p10,000£1,075.00
Jan 8, 202509:38:5010.13p5,000£506.25
Jan 2, 202514:47:5710.30p110,253£11,356.06
Dec 31, 202409:34:5410.65p38,500£4,099.29
Dec 24, 202412:11:3210.66p8,000£852.72
Dec 24, 202411:43:5610.68p10,000£1,068.00
Dec 23, 202410:18:2610.69p917£98.03
Dec 20, 202415:09:3810.70p10,000£1,070.00
Dec 19, 202415:19:4610.70p7,766£830.96
Dec 19, 202414:06:1610.35p74,298£7,689.84
Dec 19, 202410:42:1710.21p4,062£414.73
Dec 19, 202410:38:4710.21p11,581£1,182.42
Dec 18, 202412:12:3910.70p43,000£4,601.00
Dec 17, 202408:00:1010.21p3,010£307.32
Dec 11, 202411:43:3310.21p593£60.55
Dec 5, 202416:21:3910.70p2,748£294.04
Dec 4, 202410:43:4010.21p77£7.86
Dec 3, 202415:25:4910.50p28,629£3,006.05
Dec 2, 202410:49:3810.70p17,757£1,900.00
Nov 29, 202410:24:0110.70p50,000£5,350.00
Nov 29, 202408:00:2510.50p46,001£4,830.10
Nov 27, 202415:27:2311.00p10,000£1,100.00
Nov 27, 202412:25:2010.60p10,000£1,060.00
Nov 27, 202408:30:4110.06p19,790£1,989.88
Nov 27, 202408:30:1510.06p4,864£489.08
Nov 27, 202408:29:4510.06p4,864£489.08
Nov 27, 202408:29:2310.06p4,864£489.08
Nov 27, 202408:29:0310.06p4,864£489.08
Nov 27, 202408:28:4310.06p4,864£489.08
Nov 27, 202408:28:2210.06p4,864£489.08
Nov 27, 202408:27:5310.20p5,314£542.03
Nov 27, 202408:27:1510.20p5,344£545.09
Nov 27, 202408:26:4810.20p4,853£495.01
Nov 27, 202408:26:2410.20p4,902£500.00
Nov 27, 202408:25:5610.56p4,851£512.02
Nov 27, 202408:25:3110.56p4,707£497.06
Nov 27, 202408:25:0410.56p4,735£500.02
Nov 27, 202408:24:3710.56p4,595£485.00
Nov 26, 202414:00:2310.50p1,886,204£198,051.42
Nov 26, 202410:26:0110.60p8,985£952.41
Nov 26, 202410:16:4410.60p13,412£1,421.67
Nov 26, 202409:04:3910.56p10,422£1,100.04
Nov 26, 202409:04:1510.56p4,851£512.02
Nov 25, 202415:58:3211.00p75,000£8,250.00
Nov 25, 202415:55:0710.90p75,000£8,175.00
Nov 25, 202411:30:2611.00p75,000£8,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.