- Share Prices
Grit Real Estate Income Group Limited (GR1T)
7.00p+0.00 (+0.00%)10 Jul 2025, 13:14
Grit Real Estate Income Group Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 13:14:30 | 7.30p | 8,570 | £625.61 |
Jul 10, 2025 | 10:47:40 | 7.25p | 95,714 | £6,939.27 |
Jul 10, 2025 | 10:47:28 | 7.25p | 48,893 | £3,544.74 |
Jul 8, 2025 | 08:00:19 | 7.26p | 13,691 | £993.97 |
Jul 3, 2025 | 11:52:30 | 7.27p | 73,641 | £5,353.70 |
Jul 3, 2025 | 11:42:07 | 7.27p | 29,098 | £2,115.42 |
Jul 2, 2025 | 10:23:17 | 7.29p | 50,000 | £3,645.00 |
Jul 1, 2025 | 16:38:05 | 7.15p | 50,000 | £3,575.00 |
Jul 1, 2025 | 16:10:33 | 7.00p | 10,000 | £700.00 |
Jun 26, 2025 | 08:53:53 | 7.00p | 63,000 | £4,410.00 |
Jun 26, 2025 | 08:52:58 | 7.00p | 63,000 | £4,410.00 |
Jun 26, 2025 | 08:25:59 | 6.13p | 147,223 | £9,017.41 |
Jun 24, 2025 | 10:01:00 | 7.30p | 100,000 | £7,300.00 |
Jun 20, 2025 | 15:39:55 | 7.00p | 325,000 | £22,750.00 |
Jun 20, 2025 | 14:13:09 | 7.30p | 500,000 | £36,500.00 |
Jun 20, 2025 | 15:39:08 | 7.00p | 80,000 | £5,600.00 |
Jun 20, 2025 | 14:25:33 | 6.50p | 15,751 | £1,023.82 |
Jun 20, 2025 | 11:06:57 | 7.13p | 26,183 | £1,865.54 |
Jun 20, 2025 | 11:06:43 | 7.00p | 26,183 | £1,832.81 |
Jun 16, 2025 | 16:05:55 | 6.50p | 80,000 | £5,200.00 |
Jun 16, 2025 | 15:29:16 | 6.90p | 57,971 | £4,000.00 |
Jun 13, 2025 | 16:16:03 | 6.50p | 25,000 | £1,625.00 |
Jun 13, 2025 | 11:12:06 | 7.00p | 2,115 | £148.05 |
Jun 12, 2025 | 11:21:42 | 6.80p | 20,000 | £1,360.00 |
Jun 12, 2025 | 10:51:10 | 6.80p | 10,000 | £680.00 |
Jun 11, 2025 | 08:13:01 | 6.80p | 514 | £34.95 |
Jun 11, 2025 | 08:12:23 | 6.80p | 514 | £34.95 |
Jun 11, 2025 | 08:09:23 | 6.80p | 514 | £34.95 |
Jun 10, 2025 | 14:49:11 | 6.80p | 14,647 | £996.00 |
Jun 4, 2025 | 10:50:05 | 7.25p | 12,800 | £928.00 |
Jun 4, 2025 | 10:49:53 | 7.25p | 12,800 | £928.00 |
May 29, 2025 | 11:03:42 | 7.00p | 175,000 | £12,250.00 |
May 27, 2025 | 16:01:52 | 6.82p | 25,000 | £1,705.00 |
May 21, 2025 | 10:48:09 | 6.50p | 53,522 | £3,478.93 |
May 20, 2025 | 14:16:05 | 6.88p | 29,069 | £1,999.95 |
May 19, 2025 | 16:03:14 | 6.90p | 45,892 | £3,166.55 |
May 19, 2025 | 15:54:08 | 6.90p | 44,471 | £3,068.50 |
May 19, 2025 | 15:37:21 | 6.52p | 4,252 | £277.23 |
May 19, 2025 | 15:36:39 | 6.51p | 11,458 | £745.92 |
May 19, 2025 | 09:00:08 | 6.50p | 164 | £10.66 |
May 15, 2025 | 11:00:25 | 7.00p | 11 | £0.77 |
May 12, 2025 | 11:40:10 | 6.92p | 7,167 | £495.96 |
May 8, 2025 | 12:47:45 | 6.92p | 5,780 | £399.98 |
Apr 30, 2025 | 11:25:13 | 6.94p | 10,000 | £694.00 |
Apr 30, 2025 | 09:35:33 | 6.52p | 4,652 | £303.31 |
Apr 30, 2025 | 08:35:03 | 6.95p | 14,216 | £988.01 |
Apr 28, 2025 | 10:15:17 | 6.52p | 220 | £14.34 |
Apr 25, 2025 | 09:30:18 | 7.04p | 147,223 | £10,364.50 |
Apr 24, 2025 | 15:34:06 | 6.50p | 565,000 | £36,725.00 |
Apr 24, 2025 | 16:39:37 | 6.50p | 5,000 | £325.00 |