1. Share Prices

  2. Leverage Shares Public Limited Company 3X LONG ARTIFICIAL INTELLIGENCE ETP (GPT3)

$28.22+1.48 (+5.51%)16 Jan 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 16, 202508:00:05$28.22384.66 null
Jan 15, 202515:23:49$27.001604,320.00 null
Jan 14, 202508:41:33$25.72125.72 null
Jan 13, 202516:04:20$24.5629712.24 null
Jan 13, 202515:45:27$24.689222.12 null
Jan 13, 202515:44:02$24.6033811.80 null
Jan 13, 202513:08:30$24.60249.20 null
Jan 13, 202513:08:19$24.61124.61 null
Jan 10, 202516:19:12$25.4732815.04 null
Jan 10, 202516:19:12$25.461102,800.60 null
Jan 10, 202513:10:16$27.05501,352.31 null
Jan 8, 202513:50:23$27.8318500.94 null
Jan 8, 202508:43:20$28.401002,840.00 null
Jan 7, 202511:30:42$30.655153.25 null
Jan 7, 202509:59:49$30.50130.50 null
Jan 6, 202516:07:01$31.10131.10 null
Jan 6, 202515:28:46$31.08131.08 null
Jan 6, 202515:13:47$30.69130.69 null
Jan 6, 202515:01:35$30.56130.56 null
Jan 6, 202509:34:50$29.69129.69 null
Jan 2, 202514:46:17$26.5230795.60 null
Jan 2, 202514:10:49$26.846161.04 null
Dec 31, 202409:41:29$27.299245.61 null
Dec 31, 202409:41:29$27.2922600.38 null
Dec 31, 202409:41:27$27.299245.61 null
Dec 30, 202414:19:11$27.0626703.56 null
Dec 30, 202412:25:08$28.005140.00 null
Dec 30, 202411:21:47$28.051253,506.25 null
Dec 30, 202409:10:21$27.8511306.35 null
Dec 30, 202409:10:19$27.8516445.60 null
Dec 30, 202409:10:20$27.8516445.60 null
Dec 30, 202409:09:30$27.8616445.76 null
Dec 30, 202409:09:30$27.8616445.76 null
Dec 30, 202409:08:50$27.8916446.24 null
Dec 30, 202409:08:50$27.8916446.24 null
Dec 30, 202409:06:50$27.9016446.40 null
Dec 30, 202409:06:50$27.9016446.40 null
Dec 23, 202416:29:55$28.445142.20 null
Dec 23, 202411:28:26$27.91501,395.50 null
Dec 20, 202409:06:00$24.8825621.88 null
Dec 20, 202409:05:50$25.04250.08 null
Dec 20, 202408:00:05$25.89251.78 null
Dec 19, 202415:36:45$26.55253.10 null
Dec 19, 202415:35:46$26.50126.50 null
Dec 19, 202412:45:21$27.1635950.60 null
Dec 19, 202412:45:21$27.171203,260.40 null
Dec 19, 202409:24:54$26.856161.10 null
Dec 18, 202415:23:05$29.62129.62 null
Dec 18, 202414:37:32$29.70129.70 null
Dec 18, 202414:35:22$29.699267.21 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC317.0015.48
Raspberry Pi Holdings PLC666.2311.32
Watches Of Switzerland Group PLC515.006.45
Burberry Group PLC1,024.006.44
Deliveroo PLC135.204.48
Discoverie Group PLC658.843.92

Fallers

CompanyPrice% Chg
Safestore Holdings PLC597.00-10.16
Dunelm Group PLC974.00-5.44
Taylor Wimpey PLC108.97-4.71
B&M European Value Retail S.A.307.00-4.66
Jd Sports Fashion PLC89.16-4.01
Ashmore Group PLC150.71-3.70