Shares Magazine
$28.22+1.48 (+5.51%)16 Jan 2025, 08:43
Leverage Shares Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2025 | $27.00 | $27.00 | $27.00 | $26.75 | 162 |
| Jan 14, 2025 | $25.72 | $25.72 | $25.72 | $24.76 | 14 |
| Jan 13, 2025 | $24.61 | $24.68 | $24.56 | $24.27 | 84 |
| Jan 10, 2025 | $25.46 | $27.05 | $25.46 | $25.36 | 192 |
| Jan 8, 2025 | $28.40 | $28.40 | $27.83 | $27.30 | 118 |
| Jan 7, 2025 | $30.50 | $30.65 | $30.50 | $29.28 | 6 |
| Jan 6, 2025 | $29.69 | $31.10 | $29.69 | $31.08 | 5 |
| Jan 2, 2025 | $26.84 | $26.84 | $26.52 | $27.02 | 54 |
| Dec 31, 2024 | $27.29 | $27.29 | $27.29 | $27.52 | 40 |
| Dec 30, 2024 | $27.90 | $28.05 | $27.06 | $27.18 | 295 |
| Dec 23, 2024 | $27.91 | $28.44 | $27.91 | $28.50 | 57 |
| Dec 20, 2024 | $25.04 | $25.89 | $24.88 | $27.33 | 34 |
| Dec 19, 2024 | $26.85 | $27.17 | $26.50 | $27.23 | 170 |
| Dec 18, 2024 | $29.35 | $29.70 | $29.35 | $29.94 | 91 |
| Dec 17, 2024 | $28.98 | $29.02 | $28.64 | $29.00 | 289 |
| Dec 16, 2024 | $29.62 | $29.62 | $28.99 | $28.96 | 67 |
| Dec 13, 2024 | $29.94 | $30.19 | $28.93 | $28.92 | 245 |
| Dec 12, 2024 | $29.17 | $29.48 | $29.17 | $29.71 | 130 |
| Dec 11, 2024 | $27.91 | $27.91 | $27.91 | $28.68 | 56 |
| Dec 10, 2024 | $28.60 | $28.72 | $28.53 | $28.26 | 3 |
| Dec 9, 2024 | $30.04 | $30.62 | $28.90 | $28.78 | 688 |
| Dec 6, 2024 | $28.80 | $29.69 | $28.80 | $29.46 | 71 |
| Dec 5, 2024 | $28.62 | $29.00 | $28.50 | $28.63 | 283 |
| Dec 4, 2024 | $29.06 | $29.06 | $28.35 | $28.44 | 197 |
| Dec 3, 2024 | $27.60 | $27.99 | $26.98 | $28.02 | 985 |
| Dec 2, 2024 | $25.74 | $26.83 | $25.74 | $27.57 | 2,808 |
| Nov 29, 2024 | $26.02 | $26.08 | $26.02 | $26.20 | 35 |
| Nov 27, 2024 | $25.08 | $25.08 | $25.08 | $24.63 | 1 |
| Nov 26, 2024 | $25.77 | $25.77 | $25.77 | $25.76 | 53 |
| Nov 25, 2024 | $26.70 | $26.70 | $25.87 | $25.98 | 353 |
| Nov 22, 2024 | $25.15 | $25.15 | $24.87 | $24.79 | 250 |
| Nov 21, 2024 | $24.58 | $25.68 | $24.18 | $25.07 | 1,197 |
| Nov 20, 2024 | $25.97 | $25.97 | $24.80 | $24.67 | 80 |
| Nov 18, 2024 | $26.46 | $26.46 | $25.00 | $25.55 | 40 |
| Nov 15, 2024 | $26.05 | $26.05 | $26.05 | $25.68 | 10 |
| Nov 14, 2024 | $27.27 | $27.27 | $26.98 | $26.84 | 35 |
| Nov 12, 2024 | $26.61 | $27.50 | $26.61 | $26.81 | 129 |
| Nov 11, 2024 | $28.50 | $29.29 | $27.79 | $27.77 | 464 |
| Nov 8, 2024 | $29.30 | $29.30 | $28.47 | $28.52 | 68 |
| Nov 7, 2024 | $27.01 | $28.70 | $27.01 | $28.77 | 748 |
| Nov 6, 2024 | $26.05 | $26.05 | $25.70 | $26.05 | 445 |
| Nov 5, 2024 | $23.73 | $23.73 | $23.71 | $24.88 | 2,110 |
| Nov 4, 2024 | $23.32 | $23.32 | $23.32 | $23.09 | 16 |
| Nov 1, 2024 | $23.80 | $23.80 | $23.52 | $23.59 | 33 |
| Oct 31, 2024 | $23.81 | $23.81 | $23.80 | $22.53 | 36 |
| Oct 30, 2024 | $26.40 | $26.40 | $26.40 | $25.77 | 1,002 |
| Oct 29, 2024 | $26.05 | $26.22 | $25.90 | $26.24 | 5,409 |
| Oct 28, 2024 | $25.70 | $25.70 | $25.47 | $25.82 | 249 |
| Oct 25, 2024 | $24.19 | $24.19 | $24.19 | $25.59 | 90 |
| Oct 24, 2024 | $24.30 | $24.30 | $23.83 | $23.78 | 61 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 317.00 | 15.48 |
| Raspberry Pi Holdings PLC | 658.50 | 10.03 |
| Burberry Group PLC | 1,023.50 | 6.39 |
| Watches Of Switzerland Group PLC | 511.00 | 5.62 |
| Deliveroo PLC | 135.10 | 4.40 |
| Discoverie Group PLC | 659.00 | 3.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Safestore Holdings PLC | 598.00 | -10.01 |
| Dunelm Group PLC | 980.00 | -4.85 |
| B&M European Value Retail S.A. | 306.90 | -4.69 |
| Taylor Wimpey PLC | 108.95 | -4.72 |
| Ashmore Group PLC | 150.70 | -3.71 |
| Jd Sports Fashion PLC | 89.46 | -3.68 |