Shares Magazine
$8.00+0.00 (+0.00%)21 Feb 2025, 16:36
Gabelli Merger Plus+ Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 1,020 |
| Nov 8, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 419 |
| Nov 5, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 4,642 |
| Feb 15, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 14, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 13, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 12, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 9, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 8, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 1,500 |
| Feb 6, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| Feb 5, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 2, 2024 | $8.50 | $8.75 | $8.50 | $8.75 | 2,500 |
| Jan 17, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 1,358 |
| Jan 5, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| Dec 28, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 5,000 |
| Dec 19, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 5,000 |
| Dec 12, 2023 | $9.05 | $9.05 | $9.05 | $9.00 | 108,500 |
Showing 1 to 17 of 17
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 256.60 | 11.37 |
| Convatec Group PLC | 263.60 | 6.72 |
| Goodwin PLC | 7,419.28 | 5.69 |
| Ferrexpo PLC | 78.80 | 5.49 |
| Alpha Group International PLC | 2,774.50 | 3.91 |
| Chemring Group PLC | 387.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 100.80 | -8.53 |
| Hikma Pharmaceuticals PLC | 2,136.00 | -6.97 |
| Hammerson PLC | 275.60 | -4.77 |
| Rhi Magnesita N.V. | 3,625.00 | -2.29 |
| Target Healthcare Reit PLC | 84.89 | -1.06 |
| Ithaca Energy PLC | 140.60 | -0.57 |