Shares Magazine
$8.00+0.50 (+6.67%)27 Dec 2024, 16:35
Gabelli Merger Plus+ Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 27, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| Nov 11, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 1,020 |
| Nov 8, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 419 |
| Nov 5, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 4,642 |
| Feb 15, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 14, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 13, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 12, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 9, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 8, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 1,500 |
| Feb 6, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| Feb 5, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 2, 2024 | $8.50 | $8.75 | $8.50 | $8.75 | 2,500 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 932.00 | 7.00 |
| Ferrexpo PLC | 108.40 | 6.90 |
| Aston Martin Lagonda Global Holdings PLC | 108.60 | 6.47 |
| Entain PLC | 669.60 | 6.29 |
| Smiths Group PLC | 1,862.00 | 5.50 |
| Discoverie Group PLC | 694.00 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 143.00 | -4.03 |
| Herald Investment Trust PLC | 2,400.00 | -3.81 |
| Hochschild Mining PLC | 220.50 | -3.29 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Bridgepoint Group PLC | 358.40 | -3.14 |
Risers/fallers data from previous trading day.