Shares Magazine
$7.50+0.50 (+7.14%)11 Nov 2024, 16:35
Gabelli Merger Plus+ Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 1,020 |
| Nov 8, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 419 |
| Nov 5, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 4,642 |
| Feb 15, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 14, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 13, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 12, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 9, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 8, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 1,500 |
| Feb 6, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| Feb 5, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| Feb 2, 2024 | $8.50 | $8.75 | $8.50 | $8.75 | 2,500 |
| Jan 17, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 1,358 |
| Jan 5, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| Dec 28, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 5,000 |
| Dec 19, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 5,000 |
| Dec 12, 2023 | $9.05 | $9.05 | $9.05 | $9.00 | 108,500 |
Showing 1 to 17 of 17
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Renewi PLC | 804.50 | 45.22 |
| Direct Line Insurance Group PLC | 228.00 | 43.67 |
| Dr. Martens PLC | 64.15 | 10.99 |
| Auction Technology Group PLC | 539.00 | 6.31 |
| Ti Fluid Systems PLC | 187.60 | 4.80 |
| Bluefield Solar Income Fund Limited | 98.40 | 4.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 105.60 | -12.15 |
| Energean PLC | 1,008.00 | -7.95 |
| Ocado Group PLC | 315.70 | -2.86 |
| Aviva PLC | 475.80 | -2.76 |
| Vistry Group PLC | 658.00 | -2.52 |
| Foresight Group Holdings Limited | 439.00 | -2.44 |