- Share Prices
Ssga Spdr Etfs Europe I PLC SPDR BLOOM UK GILT UCITS ET (GLTY)
£42.65+0.09 (+0.20%)09 Jul 2025, 14:09
Ssga Spdr Etfs Europe I PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 14:09:12 | £42.60 | 288 | 12,269.69 null |
Jul 9, 2025 | 12:58:23 | £42.54 | 1,859 | 79,085.21 null |
Jul 9, 2025 | 12:41:40 | £42.55 | 307 | 13,061.87 null |
Jul 9, 2025 | 12:16:06 | £42.57 | 1,728 | 73,560.96 null |
Jul 9, 2025 | 11:18:07 | £42.58 | 18 | 766.45 null |
Jul 9, 2025 | 09:01:02 | £42.60 | 427 | 18,189.00 null |
Jul 8, 2025 | 14:56:21 | £42.54 | 11 | 467.92 null |
Jul 8, 2025 | 14:09:18 | £42.53 | 3,572 | 151,930.38 null |
Jul 8, 2025 | 13:24:53 | £42.53 | 0 | 0.00 null |
Jul 8, 2025 | 13:24:52 | £42.53 | 0 | 0.00 null |
Jul 8, 2025 | 13:21:32 | £42.58 | 28 | 1,192.12 null |
Jul 8, 2025 | 09:02:19 | £42.63 | 328 | 13,983.36 null |
Jul 8, 2025 | 08:38:54 | £42.65 | 34 | 1,449.99 null |
Jul 8, 2025 | 08:13:38 | £42.64 | 1,721 | 73,383.44 null |
Jul 7, 2025 | 16:35:01 | £42.71 | 176 | 7,516.96 null |
Jul 7, 2025 | 15:00:19 | £42.79 | 1,709 | 73,128.11 null |
Jul 7, 2025 | 14:23:14 | £42.75 | 1 | 42.75 null |
Jul 7, 2025 | 14:23:14 | £42.74 | 1,500 | 64,110.00 null |
Jul 7, 2025 | 14:23:14 | £42.74 | 170 | 7,265.80 null |
Jul 7, 2025 | 14:23:14 | £42.75 | 2,116 | 90,459.00 null |
Jul 7, 2025 | 14:23:14 | £42.76 | 500 | 21,380.00 null |
Jul 7, 2025 | 14:23:14 | £42.76 | 2,000 | 85,520.00 null |
Jul 7, 2025 | 14:23:14 | £42.76 | 3,400 | 145,384.00 null |
Jul 7, 2025 | 14:23:14 | £42.76 | 154 | 6,585.04 null |
Jul 7, 2025 | 14:21:20 | £42.78 | 5,303 | 226,837.42 null |
Jul 7, 2025 | 13:21:29 | £42.84 | 65 | 2,784.57 null |
Jul 7, 2025 | 11:30:21 | £42.88 | 176 | 7,546.88 null |
Jul 7, 2025 | 09:53:32 | £42.91 | 514 | 22,055.07 null |
Jul 7, 2025 | 09:00:35 | £42.90 | 1,265 | 54,270.65 null |
Jul 7, 2025 | 08:48:31 | £42.89 | 1,709 | 73,299.01 null |
Jul 7, 2025 | 08:05:48 | £42.91 | 0 | 0.00 null |
Jul 7, 2025 | 08:00:58 | £42.84 | 0 | 0.00 null |
Jul 7, 2025 | 08:00:57 | £42.84 | 0 | 0.00 null |
Jul 4, 2025 | 14:38:49 | £42.94 | 245 | 10,520.42 null |
Jul 4, 2025 | 13:55:18 | £42.93 | 172 | 7,384.25 null |
Jul 4, 2025 | 09:51:47 | £42.98 | 577 | 24,798.19 null |
Jul 4, 2025 | 09:03:35 | £42.99 | 338 | 14,530.96 null |
Jul 3, 2025 | 16:35:10 | £42.88 | 1,931 | 82,801.28 null |
Jul 3, 2025 | 16:18:24 | £42.89 | 62 | 2,659.18 null |
Jul 3, 2025 | 15:47:15 | £42.87 | 0 | 0.00 null |
Jul 3, 2025 | 14:19:32 | £42.80 | 60 | 2,567.75 null |
Jul 3, 2025 | 13:25:59 | £42.86 | 154 | 6,600.44 null |
Jul 3, 2025 | 13:25:59 | £42.86 | 150 | 6,429.00 null |
Jul 3, 2025 | 12:01:11 | £42.95 | 111 | 4,767.89 null |
Jul 3, 2025 | 09:11:10 | £42.95 | 1,718 | 73,788.10 null |
Jul 3, 2025 | 09:01:11 | £42.93 | 4,101 | 176,073.56 null |
Jul 3, 2025 | 08:28:37 | £42.93 | 0 | 0.00 null |
Jul 3, 2025 | 08:08:37 | £42.84 | 50 | 2,142.00 null |
Jul 3, 2025 | 08:04:24 | £42.82 | 50 | 2,141.00 null |
Jul 3, 2025 | 08:02:57 | £42.82 | 50 | 2,141.00 null |