1. Share Prices

  2. Ssga Spdr Etfs Europe I PLC SPDR BLOOM UK GILT UCITS ET (GLTY)

£42.65+0.09 (+0.20%)09 Jul 2025, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssga Spdr Etfs Europe I PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:09:12£42.6028812,269.69 null
Jul 9, 202512:58:23£42.541,85979,085.21 null
Jul 9, 202512:41:40£42.5530713,061.87 null
Jul 9, 202512:16:06£42.571,72873,560.96 null
Jul 9, 202511:18:07£42.5818766.45 null
Jul 9, 202509:01:02£42.6042718,189.00 null
Jul 8, 202514:56:21£42.5411467.92 null
Jul 8, 202514:09:18£42.533,572151,930.38 null
Jul 8, 202513:24:53£42.5300.00 null
Jul 8, 202513:24:52£42.5300.00 null
Jul 8, 202513:21:32£42.58281,192.12 null
Jul 8, 202509:02:19£42.6332813,983.36 null
Jul 8, 202508:38:54£42.65341,449.99 null
Jul 8, 202508:13:38£42.641,72173,383.44 null
Jul 7, 202516:35:01£42.711767,516.96 null
Jul 7, 202515:00:19£42.791,70973,128.11 null
Jul 7, 202514:23:14£42.75142.75 null
Jul 7, 202514:23:14£42.741,50064,110.00 null
Jul 7, 202514:23:14£42.741707,265.80 null
Jul 7, 202514:23:14£42.752,11690,459.00 null
Jul 7, 202514:23:14£42.7650021,380.00 null
Jul 7, 202514:23:14£42.762,00085,520.00 null
Jul 7, 202514:23:14£42.763,400145,384.00 null
Jul 7, 202514:23:14£42.761546,585.04 null
Jul 7, 202514:21:20£42.785,303226,837.42 null
Jul 7, 202513:21:29£42.84652,784.57 null
Jul 7, 202511:30:21£42.881767,546.88 null
Jul 7, 202509:53:32£42.9151422,055.07 null
Jul 7, 202509:00:35£42.901,26554,270.65 null
Jul 7, 202508:48:31£42.891,70973,299.01 null
Jul 7, 202508:05:48£42.9100.00 null
Jul 7, 202508:00:58£42.8400.00 null
Jul 7, 202508:00:57£42.8400.00 null
Jul 4, 202514:38:49£42.9424510,520.42 null
Jul 4, 202513:55:18£42.931727,384.25 null
Jul 4, 202509:51:47£42.9857724,798.19 null
Jul 4, 202509:03:35£42.9933814,530.96 null
Jul 3, 202516:35:10£42.881,93182,801.28 null
Jul 3, 202516:18:24£42.89622,659.18 null
Jul 3, 202515:47:15£42.8700.00 null
Jul 3, 202514:19:32£42.80602,567.75 null
Jul 3, 202513:25:59£42.861546,600.44 null
Jul 3, 202513:25:59£42.861506,429.00 null
Jul 3, 202512:01:11£42.951114,767.89 null
Jul 3, 202509:11:10£42.951,71873,788.10 null
Jul 3, 202509:01:11£42.934,101176,073.56 null
Jul 3, 202508:28:37£42.9300.00 null
Jul 3, 202508:08:37£42.84502,142.00 null
Jul 3, 202508:04:24£42.82502,141.00 null
Jul 3, 202508:02:57£42.82502,141.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89