- Share Prices
Ssga Spdr Etfs Europe I PLC SPDR BLOOM UK GILT UCITS ET (GLTY)
£42.67+0.06 (+0.14%)14 Jul 2025, 16:35
Ssga Spdr Etfs Europe I PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2025 | £42.61 | £42.71 | £42.59 | £42.61 | 18,971 |
Jul 10, 2025 | £42.75 | £42.78 | £42.70 | £42.73 | 11,823 |
Jul 9, 2025 | £42.57 | £42.60 | £42.54 | £42.65 | 4,627 |
Jul 8, 2025 | £42.64 | £42.65 | £42.53 | £42.56 | 5,694 |
Jul 7, 2025 | £42.89 | £42.91 | £42.71 | £42.71 | 20,758 |
Jul 4, 2025 | £42.99 | £42.99 | £42.93 | £42.84 | 1,800 |
Jul 3, 2025 | £42.82 | £42.95 | £42.80 | £42.88 | 10,507 |
Jul 2, 2025 | £42.78 | £43.13 | £42.59 | £42.69 | 22,319 |
Jul 1, 2025 | £43.29 | £43.29 | £43.17 | £43.22 | 13,304 |
Jun 30, 2025 | £43.04 | £43.15 | £43.03 | £43.03 | 24,752 |
Jun 27, 2025 | £43.09 | £43.13 | £42.99 | £43.01 | 17,465 |
Jun 26, 2025 | £43.19 | £43.19 | £43.11 | £43.13 | 5,735 |
Jun 25, 2025 | £43.11 | £43.11 | £43.11 | £43.11 | 15,550 |
Jun 24, 2025 | £43.24 | £43.24 | £43.24 | £43.24 | 8,680 |
Jun 23, 2025 | £42.81 | £43.11 | £42.81 | £43.13 | 2,791 |
Jun 20, 2025 | £43.04 | £43.04 | £42.90 | £42.95 | 5,297 |
Jun 19, 2025 | £42.98 | £42.98 | £42.89 | £42.93 | 74,359 |
Jun 18, 2025 | £42.88 | £43.03 | £42.88 | £43.03 | 8,860 |
Jun 17, 2025 | £42.81 | £43.00 | £42.81 | £42.91 | 18,545 |
Jun 16, 2025 | £42.79 | £42.94 | £42.79 | £42.93 | 8,069 |
Jun 13, 2025 | £43.06 | £43.20 | £42.93 | £42.88 | 45,047 |
Jun 12, 2025 | £43.06 | £43.06 | £43.06 | £43.13 | 163 |
Jun 11, 2025 | £42.81 | £42.83 | £42.69 | £42.81 | 7,421 |
Jun 10, 2025 | £42.84 | £42.96 | £42.81 | £42.85 | 12,603 |
Jun 9, 2025 | £42.61 | £42.66 | £42.48 | £42.57 | 10,227 |
Jun 6, 2025 | £42.64 | £42.64 | £42.56 | £42.56 | 37,479 |
Jun 5, 2025 | £42.68 | £42.79 | £42.60 | £42.65 | 36,328 |
Jun 4, 2025 | £42.53 | £42.59 | £42.31 | £42.63 | 4,118 |
Jun 3, 2025 | £42.59 | £42.62 | £42.53 | £42.54 | 17,660 |
Jun 2, 2025 | £42.26 | £42.44 | £42.26 | £42.38 | 5,253 |
May 30, 2025 | £42.30 | £42.43 | £42.30 | £42.43 | 13,805 |
May 29, 2025 | £42.24 | £42.32 | £42.07 | £42.41 | 12,838 |
May 28, 2025 | £42.19 | £42.25 | £42.17 | £42.15 | 5,521 |
May 27, 2025 | £42.34 | £42.52 | £42.21 | £42.32 | 7,371 |
May 23, 2025 | £42.06 | £42.17 | £41.97 | £42.16 | 19,696 |
May 22, 2025 | £41.93 | £42.03 | £41.82 | £42.03 | 19,847 |
May 21, 2025 | £42.05 | £42.07 | £41.92 | £41.98 | 6,766 |
May 20, 2025 | £42.36 | £42.49 | £42.16 | £42.20 | 5,314 |
May 19, 2025 | £42.22 | £42.27 | £42.15 | £42.31 | 21,178 |
May 16, 2025 | £42.50 | £42.50 | £42.44 | £42.38 | 8,527 |
May 15, 2025 | £42.21 | £42.30 | £42.14 | £42.31 | 14,953 |
May 14, 2025 | £42.30 | £42.30 | £42.13 | £42.12 | 2,729 |
May 13, 2025 | £42.26 | £42.33 | £42.26 | £42.30 | 6,633 |
May 12, 2025 | £42.30 | £42.42 | £42.30 | £42.40 | 35,814 |
May 9, 2025 | £42.55 | £42.65 | £42.51 | £42.63 | 15,341 |
May 8, 2025 | £43.00 | £43.00 | £42.72 | £42.72 | 7,145 |
May 7, 2025 | £42.77 | £42.97 | £42.77 | £42.97 | 12,100 |
May 6, 2025 | £42.71 | £42.75 | £42.59 | £42.75 | 35,191 |
May 2, 2025 | £42.98 | £43.05 | £42.82 | £42.83 | 27,435 |
May 1, 2025 | £43.05 | £43.17 | £42.80 | £42.80 | 28,156 |