310.10p+11.90 (+3.99%)10 Jul 2025, 09:35
Glencore PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 09:35:25 | 310.10p | 240 | £744.24 |
Jul 10, 2025 | 09:35:24 | 310.12p | 5,298 | £16,430.21 |
Jul 10, 2025 | 09:35:23 | 310.18p | 159 | £493.19 |
Jul 10, 2025 | 09:35:00 | 310.15p | 1,267 | £3,929.60 |
Jul 10, 2025 | 09:35:00 | 310.15p | 3,312 | £10,272.17 |
Jul 10, 2025 | 09:35:00 | 310.15p | 249 | £772.27 |
Jul 10, 2025 | 09:34:58 | 310.15p | 30,306 | £93,995.18 |
Jul 10, 2025 | 09:34:43 | 310.15p | 0 | £0.00 |
Jul 10, 2025 | 09:34:36 | 310.19p | 3,000 | £9,305.70 |
Jul 10, 2025 | 09:34:34 | 310.15p | 434 | £1,346.05 |
Jul 10, 2025 | 09:34:34 | 310.15p | 1,347 | £4,177.72 |
Jul 10, 2025 | 09:34:30 | 310.20p | 540 | £1,675.08 |
Jul 10, 2025 | 09:34:30 | 310.17p | 2,579 | £7,999.26 |
Jul 10, 2025 | 09:34:23 | 310.20p | 1,545 | £4,792.59 |
Jul 10, 2025 | 09:34:23 | 310.20p | 1,148 | £3,561.10 |
Jul 10, 2025 | 09:34:19 | 310.15p | 1,435 | £4,450.65 |
Jul 10, 2025 | 09:34:19 | 310.15p | 97 | £300.85 |
Jul 10, 2025 | 09:34:16 | 310.05p | 32 | £99.22 |
Jul 10, 2025 | 09:34:00 | 310.10p | 0 | £0.00 |
Jul 10, 2025 | 09:34:00 | 310.15p | 0 | £0.00 |
Jul 10, 2025 | 09:33:35 | 310.15p | 250 | £775.38 |
Jul 10, 2025 | 09:33:19 | 310.15p | 50 | £155.07 |
Jul 10, 2025 | 09:33:19 | 310.10p | 1,562 | £4,843.76 |
Jul 10, 2025 | 09:33:19 | 310.25p | 724 | £2,246.21 |
Jul 10, 2025 | 09:33:19 | 310.25p | 1,562 | £4,846.10 |
Jul 10, 2025 | 09:33:10 | 310.36p | 3,000 | £9,310.80 |
Jul 10, 2025 | 09:33:10 | 310.30p | 688 | £2,134.86 |
Jul 10, 2025 | 09:32:55 | 310.40p | 3 | £9.31 |
Jul 10, 2025 | 09:32:39 | 310.35p | 814 | £2,526.25 |
Jul 10, 2025 | 09:32:39 | 310.30p | 341 | £1,058.12 |
Jul 10, 2025 | 09:32:39 | 310.30p | 361 | £1,120.18 |
Jul 10, 2025 | 09:32:39 | 310.30p | 806 | £2,501.02 |
Jul 10, 2025 | 09:32:39 | 310.30p | 724 | £2,246.57 |
Jul 10, 2025 | 09:32:39 | 310.30p | 1,900 | £5,895.70 |
Jul 10, 2025 | 09:32:36 | 310.30p | 1,562 | £4,846.89 |
Jul 10, 2025 | 09:32:36 | 310.35p | 838 | £2,600.73 |
Jul 10, 2025 | 09:32:36 | 310.35p | 1,182 | £3,668.34 |
Jul 10, 2025 | 09:32:33 | 310.35p | 165 | £512.08 |
Jul 10, 2025 | 09:32:24 | 310.37p | 200 | £620.74 |
Jul 10, 2025 | 09:32:23 | 310.35p | 986 | £3,060.05 |
Jul 10, 2025 | 09:32:23 | 310.35p | 14 | £43.45 |
Jul 10, 2025 | 09:32:15 | 310.40p | 724 | £2,247.30 |
Jul 10, 2025 | 09:32:15 | 310.45p | 688 | £2,135.90 |
Jul 10, 2025 | 09:32:15 | 310.45p | 1,620 | £5,029.29 |
Jul 10, 2025 | 09:32:10 | 310.45p | 241 | £748.18 |
Jul 10, 2025 | 09:32:10 | 310.45p | 241 | £748.18 |
Jul 10, 2025 | 09:31:51 | 310.50p | 1,084 | £3,365.82 |
Jul 10, 2025 | 09:31:45 | 310.45p | 837 | £2,598.47 |
Jul 10, 2025 | 09:31:45 | 310.45p | 3,654 | £11,343.84 |
Jul 10, 2025 | 09:31:41 | 310.55p | 50 | £155.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.90 | 11.53 |
Anglo American PLC | 2,276.67 | 4.92 |
Rio Tinto PLC | 4,455.53 | 4.19 |
Wpp PLC | 446.20 | 4.11 |
Glencore PLC | 310.20 | 4.02 |
Molten Ventures PLC | 341.79 | 3.26 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 910.20 | -8.52 |
Bytes Technology Group PLC | 340.00 | -4.33 |
Drax Group PLC | 693.00 | -2.19 |
Travis Perkins PLC | 580.50 | -2.03 |
Cmc Markets PLC | 239.50 | -1.84 |
Target Healthcare Reit PLC | 99.34 | -1.83 |