1. Share Prices

  2. Glencore PLC (GLEN)

380.80p+5.30 (+1.41%)15 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Dec 15, 202515:49:50379.42p10,360,840£39,310,643.25
Dec 15, 202515:49:49379.40p10,360,840£39,309,026.96
Dec 15, 202516:57:00380.78p162,598£619,140.66
Dec 15, 202516:57:00380.99p140,134£533,896.53
Dec 15, 202516:03:37380.60p1£3.81
Dec 15, 202516:03:36380.60p2£7.61
Dec 15, 202516:03:37380.60p0£0.00
Dec 15, 202516:27:24381.30p1£3.81
Dec 15, 202516:27:24381.30p2£7.63
Dec 15, 202516:27:24381.30p19£72.45
Dec 15, 202516:35:28380.80p238£906.30
Dec 15, 202516:35:28380.80p14,938£56,883.90
Dec 15, 202516:35:28380.80p786£2,993.09
Dec 15, 202516:35:28380.80p655£2,494.24
Dec 15, 202516:35:28380.80p3,011£11,465.89
Dec 15, 202516:35:28380.80p1,061£4,040.29
Dec 15, 202516:35:28380.80p1,551£5,906.21
Dec 15, 202516:35:28380.80p5,612£21,370.50
Dec 15, 202516:35:28380.80p8,736£33,266.69
Dec 15, 202516:35:28380.80p425£1,618.40
Dec 15, 202516:35:28380.80p6,580,402£25,058,170.82
Dec 15, 202516:15:59381.25p1£3.81
Dec 15, 202516:29:59381.65p1,604£6,121.67
Dec 15, 202516:29:59381.65p346£1,320.51
Dec 15, 202516:29:58381.75p2,602£9,933.14
Dec 15, 202516:29:58381.75p1,000£3,817.50
Dec 15, 202516:29:52381.55p371£1,415.55
Dec 15, 202516:29:52381.55p363£1,385.03
Dec 15, 202516:29:52381.60p1,359£5,185.94
Dec 15, 202516:29:50381.60p1,069£4,079.30
Dec 15, 202516:29:50381.55p2,799£10,679.58
Dec 15, 202516:29:50381.55p387£1,476.60
Dec 15, 202516:29:46381.65p1,618£6,175.10
Dec 15, 202516:29:45382.25p3,600£13,761.00
Dec 15, 202516:29:46381.65p1,359£5,186.62
Dec 15, 202516:29:46381.65p1,293£4,934.73
Dec 15, 202516:29:41381.50p227£866.01
Dec 15, 202516:29:41381.60p2,131£8,131.90
Dec 15, 202516:29:40381.60p1,359£5,185.94
Dec 15, 202516:29:40381.60p935£3,567.96
Dec 15, 202516:29:36381.54p5,000£19,076.90
Dec 15, 202516:29:38381.60p12£45.79
Dec 15, 202516:29:37381.45p1£3.81
Dec 15, 202516:29:37381.45p25,000£95,363.50
Dec 15, 202516:29:28381.50p2,303£8,785.95
Dec 15, 202516:29:28381.50p2,656£10,132.64
Dec 15, 202516:29:22381.46p25,000£95,366.00
Dec 15, 202516:29:21381.45p29,041£110,776.89
Dec 15, 202516:29:21381.55p4,447£16,967.53
Dec 15, 202516:29:20381.50p292£1,113.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58