310.10p+11.90 (+3.99%)10 Jul 2025, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Jul 10, 202509:35:25310.10p240£744.24
Jul 10, 202509:35:24310.12p5,298£16,430.21
Jul 10, 202509:35:23310.18p159£493.19
Jul 10, 202509:35:00310.15p1,267£3,929.60
Jul 10, 202509:35:00310.15p3,312£10,272.17
Jul 10, 202509:35:00310.15p249£772.27
Jul 10, 202509:34:58310.15p30,306£93,995.18
Jul 10, 202509:34:43310.15p0£0.00
Jul 10, 202509:34:36310.19p3,000£9,305.70
Jul 10, 202509:34:34310.15p434£1,346.05
Jul 10, 202509:34:34310.15p1,347£4,177.72
Jul 10, 202509:34:30310.20p540£1,675.08
Jul 10, 202509:34:30310.17p2,579£7,999.26
Jul 10, 202509:34:23310.20p1,545£4,792.59
Jul 10, 202509:34:23310.20p1,148£3,561.10
Jul 10, 202509:34:19310.15p1,435£4,450.65
Jul 10, 202509:34:19310.15p97£300.85
Jul 10, 202509:34:16310.05p32£99.22
Jul 10, 202509:34:00310.10p0£0.00
Jul 10, 202509:34:00310.15p0£0.00
Jul 10, 202509:33:35310.15p250£775.38
Jul 10, 202509:33:19310.15p50£155.07
Jul 10, 202509:33:19310.10p1,562£4,843.76
Jul 10, 202509:33:19310.25p724£2,246.21
Jul 10, 202509:33:19310.25p1,562£4,846.10
Jul 10, 202509:33:10310.36p3,000£9,310.80
Jul 10, 202509:33:10310.30p688£2,134.86
Jul 10, 202509:32:55310.40p3£9.31
Jul 10, 202509:32:39310.35p814£2,526.25
Jul 10, 202509:32:39310.30p341£1,058.12
Jul 10, 202509:32:39310.30p361£1,120.18
Jul 10, 202509:32:39310.30p806£2,501.02
Jul 10, 202509:32:39310.30p724£2,246.57
Jul 10, 202509:32:39310.30p1,900£5,895.70
Jul 10, 202509:32:36310.30p1,562£4,846.89
Jul 10, 202509:32:36310.35p838£2,600.73
Jul 10, 202509:32:36310.35p1,182£3,668.34
Jul 10, 202509:32:33310.35p165£512.08
Jul 10, 202509:32:24310.37p200£620.74
Jul 10, 202509:32:23310.35p986£3,060.05
Jul 10, 202509:32:23310.35p14£43.45
Jul 10, 202509:32:15310.40p724£2,247.30
Jul 10, 202509:32:15310.45p688£2,135.90
Jul 10, 202509:32:15310.45p1,620£5,029.29
Jul 10, 202509:32:10310.45p241£748.18
Jul 10, 202509:32:10310.45p241£748.18
Jul 10, 202509:31:51310.50p1,084£3,365.82
Jul 10, 202509:31:45310.45p837£2,598.47
Jul 10, 202509:31:45310.45p3,654£11,343.84
Jul 10, 202509:31:41310.55p50£155.28