1. Share Prices

  2. Glencore PLC (GLEN)

383.00p+3.39 (+0.89%)11 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:14:47383.20p4,923£18,864.94
Dec 11, 202517:05:00382.94p298,517£1,143,141.00
Dec 11, 202517:05:00383.79p77,483£297,372.01
Dec 11, 202516:23:59383.10p0£0.00
Dec 11, 202516:23:59383.10p0£0.00
Dec 11, 202516:23:59383.10p0£0.00
Dec 11, 202516:19:39382.80p2£7.66
Dec 11, 202516:19:39382.80p2£7.66
Dec 11, 202516:19:36382.80p1£3.83
Dec 11, 202516:19:36382.80p0£0.00
Dec 11, 202516:19:36382.80p0£0.00
Dec 11, 202516:19:36382.80p1£3.83
Dec 11, 202516:49:14383.00p911£3,489.13
Dec 11, 202516:48:47383.06p68,484£262,337.55
Dec 11, 202516:48:47383.06p49,595£189,980.59
Dec 11, 202516:48:47383.06p795,485£3,047,216.66
Dec 11, 202516:48:47383.06p1,195,161£4,578,231.53
Dec 11, 202516:47:09383.01p162,185£621,179.90
Dec 11, 202515:53:06382.85p7£26.80
Dec 11, 202515:57:09382.95p5£19.15
Dec 11, 202516:35:21383.00p723£2,769.09
Dec 11, 202516:35:21383.00p1,281£4,906.23
Dec 11, 202516:35:21383.00p9,882£37,848.06
Dec 11, 202516:35:21383.00p35£134.05
Dec 11, 202516:35:21383.00p290,373£1,112,128.59
Dec 11, 202516:35:21383.00p9,417,510£36,069,063.30
Dec 11, 202515:30:23383.90p104£399.26
Dec 11, 202516:29:59382.90p817£3,128.29
Dec 11, 202516:29:59382.90p562£2,151.90
Dec 11, 202516:29:52382.64p10,000£38,263.80
Dec 11, 202516:29:49382.70p2,086£7,983.12
Dec 11, 202516:29:46382.65p1,000£3,826.49
Dec 11, 202516:29:40382.67p2,611£9,991.44
Dec 11, 202516:29:40382.67p1,045£3,998.87
Dec 11, 202516:29:32382.65p250£956.63
Dec 11, 202516:29:32382.65p2,296£8,785.64
Dec 11, 202516:29:17382.60p1,500£5,738.94
Dec 11, 202516:29:14382.65p6,500£24,872.25
Dec 11, 202516:29:06382.65p4,104£15,703.91
Dec 11, 202516:29:02382.74p2,000£7,654.88
Dec 11, 202516:28:57382.75p2,060£7,884.65
Dec 11, 202516:28:57382.75p912£3,490.68
Dec 11, 202516:28:57382.75p180£688.95
Dec 11, 202516:28:57382.75p774£2,962.49
Dec 11, 202516:28:57382.75p2,149£8,225.30
Dec 11, 202516:28:49382.78p783£2,997.13
Dec 11, 202516:28:35382.80p8£30.62
Dec 11, 202516:28:30382.75p739£2,828.52
Dec 11, 202516:28:26382.80p3,229£12,360.61
Dec 11, 202516:28:26382.80p1,081£4,138.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC645.506.61
Pantheon Infrastructure PLC110.001.85
The Magnum Ice Cream Company N.V.1,172.624.42
Ashtead Group PLC5,008.944.68
Carnival PLC1,885.004.29
Fresnillo PLC2,768.00-0.22