1. Share Prices

  2. Glencore PLC (GLEN)

286.70p-1.50 (-0.52%)27 Jun 2025, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:23:44286.55p1,279£3,664.97
Jun 27, 202516:12:41286.15p3£8.58
Jun 27, 202516:17:58286.00p2£5.72
Jun 27, 202516:06:41286.00p25£71.50
Jun 27, 202516:11:04285.95p257£734.89
Jun 27, 202516:05:02285.85p0£0.00
Jun 27, 202516:05:02285.85p0£0.00
Jun 27, 202516:05:02285.85p1£2.86
Jun 27, 202516:02:12285.85p51£145.78
Jun 27, 202515:54:51285.50p2£5.71
Jun 27, 202515:52:09285.90p25£71.47
Jun 27, 202515:52:09285.90p23£65.76
Jun 27, 202516:09:46285.95p7£20.02
Jun 27, 202516:05:02285.85p5£14.29
Jun 27, 202515:42:07285.70p8£22.86
Jun 27, 202515:42:00285.75p1£2.86
Jun 27, 202515:41:53285.65p1£2.86
Jun 27, 202515:41:46285.70p1£2.86
Jun 27, 202515:41:39285.45p1£2.85
Jun 27, 202515:41:32285.40p3£8.56
Jun 27, 202515:41:25285.40p1£2.85
Jun 27, 202515:41:18285.45p3£8.56
Jun 27, 202515:41:11285.40p8£22.83
Jun 27, 202515:31:21283.90p2£5.68
Jun 27, 202515:40:35285.10p1,286£3,666.39
Jun 27, 202515:26:42283.50p2£5.67
Jun 27, 202515:37:03284.30p0£0.00
Jun 27, 202515:30:56283.85p2,339£6,639.25
Jun 27, 202515:19:57283.55p257£728.72
Jun 27, 202515:14:07283.45p54£153.06
Jun 27, 202515:14:07283.40p69£195.55
Jun 27, 202515:14:07283.45p49£138.89
Jun 27, 202515:14:07283.40p5£14.17
Jun 27, 202515:13:48283.45p0£0.00
Jun 27, 202515:13:48283.45p0£0.00
Jun 27, 202515:14:20283.35p3£8.50
Jun 27, 202515:14:20283.35p2£5.67
Jun 27, 202515:14:20283.35p5£14.17
Jun 27, 202515:14:20283.35p33£93.51
Jun 27, 202515:15:07283.40p25£70.85
Jun 27, 202515:23:47283.10p281£795.51
Jun 27, 202515:13:48283.45p1£2.83
Jun 27, 202515:11:35283.05p51£144.36
Jun 27, 202515:13:48283.45p6£17.01
Jun 27, 202516:47:02284.63p123,511£351,544.42
Jun 27, 202515:04:30283.35p0£0.00
Jun 27, 202515:04:30283.35p0£0.00
Jun 27, 202515:04:29283.35p0£0.00
Jun 27, 202514:53:05282.95p2£5.66
Jun 27, 202516:37:42286.70p220,995£633,592.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.