1. Share Prices

  2. Glencore PLC (GLEN)

257.15p+1.20 (+0.47%)16 Apr 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Apr 16, 202517:05:43257.15p127,136£326,930.22
Apr 16, 202516:37:31256.41p8,088£20,738.32
Apr 16, 202516:37:18257.15p49,208£126,538.37
Apr 16, 202516:35:11257.15p2,892£7,436.78
Apr 16, 202516:35:11257.15p3,072£7,899.65
Apr 16, 202516:35:11257.15p2,482£6,382.46
Apr 16, 202516:35:11257.15p4,361£11,214.31
Apr 16, 202516:35:11257.15p3,033£7,799.36
Apr 16, 202516:35:11257.15p3,057£7,861.08
Apr 16, 202516:35:11257.15p572£1,470.90
Apr 16, 202516:35:11257.15p2,712£6,973.91
Apr 16, 202516:35:11257.15p1,844£4,741.85
Apr 16, 202516:35:11257.15p6,946£17,861.64
Apr 16, 202516:35:11257.15p79,870£205,385.71
Apr 16, 202516:35:11257.15p10,494£26,985.32
Apr 16, 202516:35:11257.15p31,576£81,197.68
Apr 16, 202516:35:11257.15p249,518£641,635.54
Apr 16, 202516:35:11257.15p10,147,391£26,094,015.96
Apr 16, 202516:30:00254.97p500,000£1,274,850.00
Apr 16, 202516:29:55257.10p1,042£2,678.98
Apr 16, 202516:29:59257.10p3,700£9,512.70
Apr 16, 202516:29:59257.00p486£1,249.02
Apr 16, 202516:29:59257.05p524£1,346.94
Apr 16, 202516:29:58257.05p1,342£3,449.61
Apr 16, 202516:29:58257.05p525£1,349.51
Apr 16, 202516:29:57257.05p538£1,382.93
Apr 16, 202516:29:57257.10p1,177£3,026.07
Apr 16, 202516:29:57257.10p3,874£9,960.05
Apr 16, 202516:29:56257.00p51£131.07
Apr 16, 202516:29:56257.00p2,848£7,319.36
Apr 16, 202516:29:56257.00p1,315£3,379.55
Apr 16, 202516:29:56257.00p204£524.28
Apr 16, 202516:29:56257.00p680£1,747.60
Apr 16, 202516:29:54257.08p12,000£30,849.48
Apr 16, 202516:29:55257.10p351£902.42
Apr 16, 202516:29:55257.10p3,704£9,522.98
Apr 16, 202516:29:55257.05p592£1,521.74
Apr 16, 202516:29:53257.10p3,936£10,119.46
Apr 16, 202516:29:53257.05p607£1,560.29
Apr 16, 202516:29:53257.10p0£0.00
Apr 16, 202516:29:53257.10p763£1,961.67
Apr 16, 202516:29:53257.10p1,913£4,918.32
Apr 16, 202516:29:52257.05p2,099£5,395.48
Apr 16, 202516:29:52257.05p611£1,570.58
Apr 16, 202516:29:50257.05p160£411.28
Apr 16, 202516:29:50257.05p12£30.85
Apr 16, 202516:29:50257.05p2,099£5,395.48
Apr 16, 202516:29:48257.05p472£1,213.28
Apr 16, 202516:29:48257.05p2,099£5,395.48
Apr 16, 202516:29:46257.05p2,099£5,395.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35