1. Share Prices

  2. Mj Gleeson PLC (GLE)

576.00p+7.00 (+1.23%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:29576.00p4,075£23,472.00
Jul 26, 202415:49:43578.00p5£28.90
Jul 26, 202415:39:20573.03p345£1,976.97
Jul 26, 202415:30:00578.00p2£11.56
Jul 26, 202415:21:59573.38p180£1,032.08
Jul 26, 202414:59:32573.37p104£596.30
Jul 26, 202414:29:36569.98p91£518.69
Jul 26, 202414:14:23570.00p157£894.90
Jul 26, 202413:28:45577.00p3£17.31
Jul 26, 202412:49:39570.00p250£1,425.00
Jul 26, 202410:02:57564.34p700£3,950.38
Jul 26, 202410:02:19564.70p270£1,524.69
Jul 26, 202409:58:11573.38p75£430.03
Jul 26, 202409:27:37565.40p483£2,730.88
Jul 26, 202409:01:01578.00p1£5.78
Jul 26, 202408:59:53563.00p1,000£5,630.00
Jul 26, 202408:22:23559.25p188£1,051.39
Jul 26, 202408:17:11579.00p118£683.22
Jul 26, 202408:02:55559.25p588£3,288.39
Jul 26, 202408:00:09559.25p281£1,571.49
Jul 26, 202408:00:03554.00p359£1,988.86
Jul 25, 202416:35:23569.00p1,139£6,480.91
Jul 25, 202415:55:11566.68p1,200£6,800.16
Jul 25, 202415:51:25566.35p529£2,995.99
Jul 25, 202415:51:00566.32p800£4,530.57
Jul 25, 202415:48:52564.00p96£541.44
Jul 25, 202415:35:33568.00p280£1,590.40
Jul 25, 202415:28:06568.00p162£920.16
Jul 25, 202415:25:46563.00p1£5.63
Jul 25, 202415:25:46565.00p156£881.40
Jul 25, 202415:25:46565.00p35£197.75
Jul 25, 202415:13:57564.34p300£1,693.02
Jul 25, 202413:37:54561.84p190£1,067.50
Jul 25, 202413:27:21563.68p439£2,474.55
Jul 25, 202413:25:11563.68p100£563.68
Jul 25, 202413:23:06565.00p170£960.50
Jul 25, 202413:23:03563.68p530£2,987.49
Jul 25, 202413:23:02565.00p17£96.05
Jul 25, 202413:15:20565.00p9£50.85
Jul 25, 202413:15:20565.00p150£847.50
Jul 25, 202413:15:12567.00p24£136.08
Jul 25, 202413:00:09562.00p801£4,501.62
Jul 25, 202412:47:33565.01p179£1,011.37
Jul 25, 202412:40:32563.00p49£275.87
Jul 25, 202412:40:01563.00p5£28.15
Jul 25, 202412:39:37563.00p1,500£8,445.00
Jul 25, 202411:52:44569.00p110£625.90
Jul 25, 202411:45:54564.20p427£2,409.13
Jul 25, 202411:16:47563.00p23£129.49
Jul 25, 202411:16:38564.20p100£564.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.