1. Share Prices

  2. Mj Gleeson PLC (GLE)

516.00p-2.00 (-0.39%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:05516.00p2,172£11,207.52
Nov 22, 202416:28:14512.00p1£5.12
Nov 22, 202416:23:52517.39p77£398.39
Nov 22, 202416:09:50514.23p321£1,650.68
Nov 22, 202415:45:05513.00p238£1,220.94
Nov 22, 202415:27:21519.52p2£10.39
Nov 22, 202415:23:15514.56p3£15.44
Nov 22, 202415:12:37514.75p3,679£18,937.72
Nov 22, 202415:03:58517.00p48£248.16
Nov 22, 202415:00:38520.20p316£1,643.83
Nov 22, 202414:50:30520.20p50£260.10
Nov 22, 202414:50:11520.20p5£26.01
Nov 22, 202414:49:33520.20p30£156.06
Nov 22, 202414:48:14524.00p1£5.24
Nov 22, 202414:48:14518.00p161£833.98
Nov 22, 202414:48:14518.00p450£2,331.00
Nov 22, 202414:20:14528.00p3£15.84
Nov 22, 202414:15:00518.05p748£3,875.00
Nov 22, 202414:13:06521.80p4£20.87
Nov 22, 202413:51:53518.04p324£1,678.45
Nov 22, 202413:43:21520.00p293£1,523.60
Nov 22, 202413:28:33523.00p376£1,966.48
Nov 22, 202413:27:43537.00p6£32.22
Nov 22, 202413:20:12539.00p36£194.04
Nov 22, 202413:20:12539.00p1£5.39
Nov 22, 202413:20:12526.00p1£5.26
Nov 22, 202413:06:21517.36p2,132£11,030.02
Nov 22, 202411:35:25523.21p2,000£10,464.20
Nov 22, 202410:49:15518.00p154£797.72
Nov 22, 202410:49:15518.00p97£502.46
Nov 22, 202410:49:14518.00p63£326.34
Nov 22, 202410:49:14519.00p237£1,230.03
Nov 22, 202410:46:42520.00p1£5.20
Nov 22, 202410:46:14520.00p2,000£10,400.00
Nov 22, 202410:46:14521.00p1,561£8,132.81
Nov 22, 202410:46:14522.00p354£1,847.88
Nov 22, 202410:27:12529.27p188£995.02
Nov 22, 202410:25:13526.52p25£131.63
Nov 22, 202410:24:05531.02p143£759.36
Nov 22, 202409:51:25531.00p112£594.72
Nov 22, 202409:28:45531.02p200£1,062.04
Nov 22, 202408:33:26518.00p154£797.72
Nov 22, 202408:33:26518.00p27£139.86
Nov 22, 202408:18:11524.21p3£15.73
Nov 22, 202408:04:14519.43p10£51.94
Nov 21, 202416:35:24518.00p6,162£31,919.16
Nov 21, 202416:18:53513.39p696£3,573.19
Nov 21, 202416:17:39514.00p1£5.14
Nov 21, 202416:17:39514.00p1£5.14
Nov 21, 202416:17:14510.00p172£877.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.