1. Share Prices

  2. Mj Gleeson PLC (GLE)

442.50p-22.50 (-4.84%)13 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
Jan 13, 202516:35:29442.50p6,852£30,320.10
Jan 13, 202516:29:14443.14p50£221.57
Jan 13, 202516:28:04442.72p4,000£17,708.91
Jan 13, 202516:26:13439.50p1,262£5,546.49
Jan 13, 202516:26:10442.50p355£1,570.88
Jan 13, 202516:26:06440.00p750£3,300.00
Jan 13, 202516:19:07446.11p110£490.73
Jan 13, 202516:09:26444.00p15£66.60
Jan 13, 202516:04:22448.50p9£40.37
Jan 13, 202516:01:28445.50p295£1,314.23
Jan 13, 202516:01:28445.50p370£1,648.35
Jan 13, 202516:00:58449.50p1£4.50
Jan 13, 202516:00:17444.50p225£1,000.13
Jan 13, 202515:49:36451.47p550£2,483.09
Jan 13, 202515:37:34453.00p2£9.06
Jan 13, 202515:37:34450.00p83£373.50
Jan 13, 202515:32:10450.00p15£67.50
Jan 13, 202515:30:04450.48p600£2,702.88
Jan 13, 202515:22:04450.56p506£2,279.83
Jan 13, 202515:14:40450.56p40£180.22
Jan 13, 202515:04:44450.50p365£1,644.33
Jan 13, 202515:04:44450.50p430£1,937.15
Jan 13, 202514:55:17450.00p34£153.00
Jan 13, 202514:53:17450.00p265£1,192.50
Jan 13, 202514:39:01450.00p213£958.50
Jan 13, 202514:38:06450.00p14£63.00
Jan 13, 202514:30:44450.00p85£382.50
Jan 13, 202514:30:44450.00p14£63.00
Jan 13, 202514:25:42454.00p244£1,107.76
Jan 13, 202514:25:42454.00p61£276.94
Jan 13, 202514:25:42454.00p231£1,048.74
Jan 13, 202514:25:42454.00p86£390.44
Jan 13, 202514:25:42454.00p312£1,416.48
Jan 13, 202514:19:40454.48p31£140.89
Jan 13, 202514:15:35454.00p14£63.56
Jan 13, 202514:04:07454.56p724£3,291.01
Jan 13, 202514:00:02454.56p200£909.12
Jan 13, 202513:54:25454.00p12£54.48
Jan 13, 202513:46:24454.50p62£281.79
Jan 13, 202513:46:24454.50p122£554.49
Jan 13, 202513:41:25454.50p90£409.05
Jan 13, 202513:32:15457.00p10£45.70
Jan 13, 202513:25:31454.00p46£208.84
Jan 13, 202513:25:28458.00p1£4.58
Jan 13, 202513:25:28454.50p349£1,586.21
Jan 13, 202513:25:28454.50p1,597£7,258.37
Jan 13, 202512:57:06457.50p26£118.95
Jan 13, 202512:57:01460.00p213£979.80
Jan 13, 202512:52:08460.00p3£13.80
Jan 13, 202512:37:03455.38p164£746.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.