1. Share Prices

  2. Mj Gleeson PLC (GLE)

514.00p+6.00 (+1.18%)01 May 2025, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
May 1, 202514:08:43514.00p550£2,827.00
May 1, 202514:07:13513.00p6,362£32,637.06
May 1, 202514:07:10513.00p10,000£51,300.00
May 1, 202514:03:39514.00p230£1,182.20
May 1, 202513:58:34514.00p320£1,644.80
May 1, 202513:58:34514.00p320£1,644.80
May 1, 202513:58:02512.90p193£989.90
May 1, 202513:52:20514.00p46£236.44
May 1, 202513:52:15512.52p335£1,716.94
May 1, 202512:32:17512.00p105£537.60
May 1, 202512:32:17512.00p127£650.24
May 1, 202511:18:57512.00p7,700£39,424.00
May 1, 202509:55:02514.00p0£0.00
May 1, 202509:55:02514.00p12£61.68
May 1, 202508:43:05513.00p15,000£76,950.00
May 1, 202508:58:29512.90p969£4,970.00
May 1, 202508:33:13514.00p184£945.76
May 1, 202508:28:09514.00p366£1,881.24
May 1, 202508:23:07514.00p184£945.76
May 1, 202508:05:04518.00p2£10.36
May 1, 202508:05:04518.00p400£2,072.00
May 1, 202508:03:45520.00p0£0.00
May 1, 202508:00:04506.00p90£455.40
May 1, 202508:00:04506.00p90£455.40
Apr 30, 202516:35:12508.00p6,643£33,746.44
Apr 30, 202516:18:05512.00p11£56.32
Apr 30, 202516:10:05508.30p58£294.81
Apr 30, 202516:06:30511.00p740£3,781.40
Apr 30, 202515:02:11508.00p1,171£5,948.68
Apr 30, 202514:59:36508.15p1,188£6,036.82
Apr 30, 202514:58:17510.00p1,500£7,650.00
Apr 30, 202514:57:10510.00p1,525£7,777.50
Apr 30, 202514:48:57510.00p1,787£9,113.70
Apr 30, 202514:48:38510.00p1,766£9,006.60
Apr 30, 202514:48:30510.00p491£2,504.10
Apr 30, 202514:48:30510.00p166£846.60
Apr 30, 202514:48:30510.00p921£4,697.10
Apr 30, 202514:48:30510.00p380£1,938.00
Apr 30, 202514:48:30510.00p340£1,734.00
Apr 30, 202514:46:26510.15p1,962£10,009.14
Apr 30, 202514:45:31510.15p1,962£10,009.14
Apr 30, 202514:42:41510.78p453£2,313.83
Apr 30, 202514:17:16516.00p0£0.00
Apr 30, 202514:00:15516.00p719£3,710.04
Apr 30, 202513:30:48510.78p957£4,888.16
Apr 30, 202512:29:08514.00p156£801.84
Apr 30, 202512:23:59512.00p332£1,699.84
Apr 30, 202512:22:27506.00p367£1,857.02
Apr 30, 202512:22:27512.00p120£614.40
Apr 30, 202512:22:27512.00p547£2,800.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.4019.52
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC70.805.12
Whitbread PLC2,717.004.78
Wizz Air Holdings PLC1,696.644.34
St. James's Place PLC978.804.22

Fallers

CompanyPrice% Chg
Clarkson PLC2,959.53-9.91
4Imprint Group PLC3,075.00-9.56
Coats Group PLC69.90-3.46
Harbour Energy PLC148.20-3.14
Hunting PLC249.50-2.73
Lloyds Banking Group PLC71.54-2.37