1. Share Prices

  2. Mj Gleeson PLC (GLE)

485.00p+7.00 (+1.46%)21 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:35:11485.00p5,143£24,943.55
Mar 21, 202514:57:00484.50p0£0.00
Mar 21, 202514:57:00484.50p4£19.38
Mar 21, 202513:03:11479.21p233£1,116.55
Mar 21, 202512:22:22460.50p153£704.57
Mar 21, 202511:52:04479.20p430£2,060.54
Mar 21, 202511:35:58479.55p1,200£5,754.60
Mar 21, 202511:31:09469.38p485£2,276.51
Mar 21, 202511:13:06469.38p5,000£23,469.21
Mar 21, 202510:44:32469.38p1,762£8,270.55
Mar 21, 202509:49:08468.38p10£46.84
Mar 21, 202508:49:53468.38p5,525£25,877.80
Mar 21, 202508:03:40484.50p6£29.07
Mar 20, 202516:35:27478.00p1,387£6,629.86
Mar 20, 202516:29:06473.62p74£350.48
Mar 20, 202516:20:00468.50p1£4.68
Mar 20, 202516:03:21484.50p119£576.55
Mar 20, 202514:06:25473.62p74£350.48
Mar 20, 202511:45:49473.62p15,000£71,043.00
Mar 20, 202511:16:44473.62p503£2,382.31
Mar 20, 202511:07:10468.50p223£1,044.76
Mar 20, 202509:20:41478.84p20,778£99,494.10
Mar 20, 202509:44:12468.50p21£98.39
Mar 20, 202508:54:08470.53p207£974.00
Mar 20, 202508:33:21468.50p393£1,841.21
Mar 20, 202508:32:04482.74p2£9.65
Mar 20, 202508:30:39471.38p4,000£18,855.20
Mar 20, 202508:30:05484.50p1£4.85
Mar 20, 202508:30:05484.50p1£4.85
Mar 20, 202508:30:05484.50p33£159.89
Mar 20, 202508:03:28466.50p92£429.18
Mar 20, 202508:03:28466.50p301£1,404.17
Mar 20, 202508:00:14466.00p1£4.66
Mar 19, 202516:35:16477.00p1,147£5,471.19
Mar 19, 202515:58:40464.50p0£0.00
Mar 19, 202515:53:32470.00p50£235.00
Mar 19, 202515:52:43478.74p1£4.79
Mar 19, 202515:38:43470.00p500£2,350.00
Mar 19, 202515:35:11474.83p416£1,975.28
Mar 19, 202513:43:03464.50p4£18.58
Mar 19, 202512:43:07477.43p1,000£4,774.29
Mar 19, 202510:04:57477.43p55£262.59
Mar 19, 202510:00:41470.00p850£3,995.00
Mar 19, 202508:30:03484.50p0£0.00
Mar 19, 202508:30:03484.50p60£290.70
Mar 18, 202511:04:48472.00p225,000£1,062,000.00
Mar 18, 202510:21:15472.75p120,000£567,300.00
Mar 18, 202510:20:36472.75p68,072£321,810.38
Mar 18, 202516:35:21477.00p111£529.47
Mar 18, 202516:35:21477.00p2,151£10,260.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.