371.00p+4.00 (+1.09%)24 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
Jul 24, 202516:35:22371.00p31,559£117,083.89
Jul 24, 202516:29:33373.00p2£7.46
Jul 24, 202516:27:04373.00p153£570.69
Jul 24, 202516:26:14370.33p650£2,407.13
Jul 24, 202516:26:12370.00p20£74.00
Jul 24, 202516:20:59372.00p150£558.00
Jul 24, 202516:20:59371.00p237£879.27
Jul 24, 202516:14:34370.00p49£181.30
Jul 24, 202516:14:34370.00p86£318.20
Jul 24, 202516:14:34370.00p19£70.30
Jul 24, 202516:03:09369.00p183£675.27
Jul 24, 202516:03:09368.00p183£673.44
Jul 24, 202516:02:59367.00p85£311.95
Jul 24, 202516:02:59367.00p443£1,625.81
Jul 24, 202516:02:22367.66p5,000£18,383.00
Jul 24, 202515:54:30370.00p2£7.40
Jul 24, 202515:53:12367.66p9,481£34,857.84
Jul 24, 202515:43:22370.00p98£362.60
Jul 24, 202515:40:45369.00p233£859.77
Jul 24, 202515:40:45369.00p18£66.42
Jul 24, 202514:44:06369.00p0£0.00
Jul 24, 202514:38:14366.00p116£424.56
Jul 24, 202514:28:01367.00p74,637£273,917.79
Jul 24, 202514:27:57367.00p111,881£410,603.27
Jul 24, 202514:20:39367.00p10,000£36,700.00
Jul 24, 202513:45:02368.00p432£1,589.76
Jul 24, 202513:45:02368.00p408£1,501.44
Jul 24, 202513:45:02368.00p1£3.68
Jul 24, 202513:45:02368.00p310£1,140.80
Jul 24, 202513:44:45370.10p802£2,968.18
Jul 24, 202513:27:47369.00p310£1,143.90
Jul 24, 202513:27:47369.00p1,183£4,365.27
Jul 24, 202513:27:47369.00p437£1,612.53
Jul 24, 202513:27:47369.00p596£2,199.24
Jul 24, 202513:27:47369.00p334£1,232.46
Jul 24, 202513:22:16369.20p13,473£49,742.32
Jul 24, 202513:22:13372.00p344£1,279.68
Jul 24, 202513:22:13372.00p107£398.04
Jul 24, 202513:22:13372.00p21£78.12
Jul 24, 202513:22:13372.00p151£561.72
Jul 24, 202513:22:13372.00p272£1,011.84
Jul 24, 202513:22:09368.16p2,017£7,425.79
Jul 24, 202513:22:09372.00p166£617.52
Jul 24, 202513:22:09372.00p156£580.32
Jul 24, 202513:22:09368.00p28£103.04
Jul 24, 202513:22:09370.00p411£1,520.70
Jul 24, 202513:22:09370.00p334£1,235.80
Jul 24, 202513:22:09371.00p96£356.16
Jul 24, 202513:22:09370.00p116£429.20
Jul 24, 202513:22:09370.00p426£1,576.20