371.00p+4.00 (+1.09%)24 Jul 2025, 16:35
Mj Gleeson PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 24, 2025 | 16:35:22 | 371.00p | 31,559 | £117,083.89 |
Jul 24, 2025 | 16:29:33 | 373.00p | 2 | £7.46 |
Jul 24, 2025 | 16:27:04 | 373.00p | 153 | £570.69 |
Jul 24, 2025 | 16:26:14 | 370.33p | 650 | £2,407.13 |
Jul 24, 2025 | 16:26:12 | 370.00p | 20 | £74.00 |
Jul 24, 2025 | 16:20:59 | 372.00p | 150 | £558.00 |
Jul 24, 2025 | 16:20:59 | 371.00p | 237 | £879.27 |
Jul 24, 2025 | 16:14:34 | 370.00p | 49 | £181.30 |
Jul 24, 2025 | 16:14:34 | 370.00p | 86 | £318.20 |
Jul 24, 2025 | 16:14:34 | 370.00p | 19 | £70.30 |
Jul 24, 2025 | 16:03:09 | 369.00p | 183 | £675.27 |
Jul 24, 2025 | 16:03:09 | 368.00p | 183 | £673.44 |
Jul 24, 2025 | 16:02:59 | 367.00p | 85 | £311.95 |
Jul 24, 2025 | 16:02:59 | 367.00p | 443 | £1,625.81 |
Jul 24, 2025 | 16:02:22 | 367.66p | 5,000 | £18,383.00 |
Jul 24, 2025 | 15:54:30 | 370.00p | 2 | £7.40 |
Jul 24, 2025 | 15:53:12 | 367.66p | 9,481 | £34,857.84 |
Jul 24, 2025 | 15:43:22 | 370.00p | 98 | £362.60 |
Jul 24, 2025 | 15:40:45 | 369.00p | 233 | £859.77 |
Jul 24, 2025 | 15:40:45 | 369.00p | 18 | £66.42 |
Jul 24, 2025 | 14:44:06 | 369.00p | 0 | £0.00 |
Jul 24, 2025 | 14:38:14 | 366.00p | 116 | £424.56 |
Jul 24, 2025 | 14:28:01 | 367.00p | 74,637 | £273,917.79 |
Jul 24, 2025 | 14:27:57 | 367.00p | 111,881 | £410,603.27 |
Jul 24, 2025 | 14:20:39 | 367.00p | 10,000 | £36,700.00 |
Jul 24, 2025 | 13:45:02 | 368.00p | 432 | £1,589.76 |
Jul 24, 2025 | 13:45:02 | 368.00p | 408 | £1,501.44 |
Jul 24, 2025 | 13:45:02 | 368.00p | 1 | £3.68 |
Jul 24, 2025 | 13:45:02 | 368.00p | 310 | £1,140.80 |
Jul 24, 2025 | 13:44:45 | 370.10p | 802 | £2,968.18 |
Jul 24, 2025 | 13:27:47 | 369.00p | 310 | £1,143.90 |
Jul 24, 2025 | 13:27:47 | 369.00p | 1,183 | £4,365.27 |
Jul 24, 2025 | 13:27:47 | 369.00p | 437 | £1,612.53 |
Jul 24, 2025 | 13:27:47 | 369.00p | 596 | £2,199.24 |
Jul 24, 2025 | 13:27:47 | 369.00p | 334 | £1,232.46 |
Jul 24, 2025 | 13:22:16 | 369.20p | 13,473 | £49,742.32 |
Jul 24, 2025 | 13:22:13 | 372.00p | 344 | £1,279.68 |
Jul 24, 2025 | 13:22:13 | 372.00p | 107 | £398.04 |
Jul 24, 2025 | 13:22:13 | 372.00p | 21 | £78.12 |
Jul 24, 2025 | 13:22:13 | 372.00p | 151 | £561.72 |
Jul 24, 2025 | 13:22:13 | 372.00p | 272 | £1,011.84 |
Jul 24, 2025 | 13:22:09 | 368.16p | 2,017 | £7,425.79 |
Jul 24, 2025 | 13:22:09 | 372.00p | 166 | £617.52 |
Jul 24, 2025 | 13:22:09 | 372.00p | 156 | £580.32 |
Jul 24, 2025 | 13:22:09 | 368.00p | 28 | £103.04 |
Jul 24, 2025 | 13:22:09 | 370.00p | 411 | £1,520.70 |
Jul 24, 2025 | 13:22:09 | 370.00p | 334 | £1,235.80 |
Jul 24, 2025 | 13:22:09 | 371.00p | 96 | £356.16 |
Jul 24, 2025 | 13:22:09 | 370.00p | 116 | £429.20 |
Jul 24, 2025 | 13:22:09 | 370.00p | 426 | £1,576.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Itv PLC | 87.80 | 13.29 |
Bt Group PLC | 220.20 | 10.43 |
Reckitt Benckiser Group PLC | 5,542.00 | 9.96 |
Howden Joinery Group PLC | 910.00 | 8.92 |
Oxford Nanopore Technologies PLC | 204.20 | 8.50 |
Ig Group Holdings PLC | 1,140.00 | 7.65 |
Fallers
Company | Price | % Chg |
---|---|---|
Pennon Group PLC | 496.80 | -6.70 |
Vesuvius PLC | 366.40 | -5.52 |
Sse PLC | 1,851.50 | -3.16 |
Telecom Plus PLC | 1,936.00 | -2.81 |
Beazley PLC | 889.50 | -2.25 |
Bloomsbury Publishing PLC | 500.00 | -2.15 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.