1. Share Prices

  2. Mj Gleeson PLC (GLE)

375.00p-2.00 (-0.53%)14 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
Nov 14, 202516:35:23375.00p12,449£46,683.75
Nov 14, 202516:23:11375.00p225£843.75
Nov 14, 202516:23:11375.00p15£56.25
Nov 14, 202516:23:11375.00p42£157.50
Nov 14, 202516:23:11375.00p365£1,368.75
Nov 14, 202516:23:11375.00p56£210.00
Nov 14, 202516:23:11375.00p276£1,035.00
Nov 14, 202516:23:06376.00p3£11.28
Nov 14, 202516:23:06375.00p376£1,410.00
Nov 14, 202516:23:06375.00p290£1,087.50
Nov 14, 202516:23:06375.00p52£195.00
Nov 14, 202516:23:06375.00p276£1,035.00
Nov 14, 202516:23:00376.28p2,641£9,937.57
Nov 14, 202516:18:36375.00p136£510.00
Nov 14, 202515:57:24371.00p70£259.70
Nov 14, 202515:53:40375.20p317£1,189.38
Nov 14, 202515:51:07372.68p296£1,103.15
Nov 14, 202515:44:00371.00p71£263.41
Nov 14, 202515:44:00370.00p70£259.00
Nov 14, 202515:31:20370.28p25£92.57
Nov 14, 202515:19:51371.00p2,000£7,420.00
Nov 14, 202515:14:09370.94p140£519.32
Nov 14, 202515:09:30366.00p167£611.22
Nov 14, 202515:09:30369.00p100£369.00
Nov 14, 202515:09:30369.00p214£789.66
Nov 14, 202515:09:14370.00p12,773£47,260.10
Nov 14, 202514:58:30370.00p122£451.40
Nov 14, 202514:28:42370.30p1,879£6,957.94
Nov 14, 202514:16:55369.20p160£590.72
Nov 14, 202514:14:32370.00p400£1,480.00
Nov 14, 202514:10:25373.03p5,000£18,651.50
Nov 14, 202514:06:01369.20p812£2,997.90
Nov 14, 202514:04:45370.00p31£114.70
Nov 14, 202513:55:00370.00p141£521.70
Nov 14, 202513:51:32368.00p120£441.60
Nov 14, 202513:30:25371.36p150£557.04
Nov 14, 202513:27:19369.35p41£151.43
Nov 14, 202513:24:40372.00p0£0.00
Nov 14, 202513:24:40368.00p45£165.60
Nov 14, 202513:24:40368.00p9£33.12
Nov 14, 202513:05:18371.36p1,000£3,713.60
Nov 14, 202512:59:08372.00p0£0.00
Nov 14, 202512:57:42372.00p1,336£4,969.92
Nov 14, 202512:57:30373.00p26£96.98
Nov 14, 202512:53:04370.00p5£18.50
Nov 14, 202512:53:04370.00p106£392.20
Nov 14, 202512:51:12372.52p65£242.14
Nov 14, 202512:26:02371.68p1,231£4,575.41
Nov 14, 202512:22:36374.00p323£1,208.02
Nov 14, 202512:22:36373.00p323£1,204.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.