1. Share Prices

  2. Mj Gleeson PLC (GLE)

395.00p+1.00 (+0.25%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:20395.00p3,205£12,659.75
Dec 12, 202516:04:34395.20p500£1,976.00
Dec 12, 202515:57:34398.00p153£608.94
Dec 12, 202515:54:57398.00p19£75.62
Dec 12, 202514:46:30396.60p274£1,086.68
Dec 12, 202514:29:20396.59p148£586.96
Dec 12, 202514:02:24399.00p0£0.00
Dec 12, 202513:53:17399.00p19£75.81
Dec 12, 202513:36:08399.00p4£15.96
Dec 12, 202513:26:30393.00p23£90.39
Dec 12, 202513:26:28399.00p19£75.81
Dec 12, 202513:20:01393.65p1,486£5,849.61
Dec 12, 202512:55:26399.00p1,139£4,544.61
Dec 12, 202512:34:33399.00p0£0.00
Dec 12, 202510:46:28399.00p1£3.99
Dec 12, 202509:29:36387.55p5,500£21,315.25
Dec 12, 202509:29:20387.00p5,500£21,285.00
Dec 12, 202508:29:24394.20p411£1,620.16
Dec 12, 202508:28:53390.96p1,279£5,000.38
Dec 12, 202508:12:33383.00p11£42.13
Dec 12, 202508:12:33398.00p7£27.86
Dec 11, 202516:35:14394.00p1,616£6,367.04
Dec 11, 202516:21:37397.00p0£0.00
Dec 11, 202515:59:08389.00p2£7.78
Dec 11, 202515:59:08389.00p21£81.69
Dec 11, 202515:59:08390.00p317£1,236.30
Dec 11, 202515:59:08393.00p59£231.87
Dec 11, 202515:59:08393.00p5£19.65
Dec 11, 202515:59:08393.00p455£1,788.15
Dec 11, 202515:59:08388.00p813£3,154.44
Dec 11, 202515:59:08388.00p308£1,195.04
Dec 11, 202515:39:41393.00p6£23.58
Dec 11, 202515:35:34391.29p400£1,565.14
Dec 11, 202515:07:36393.00p19£74.67
Dec 11, 202515:07:36393.00p103£404.79
Dec 11, 202515:07:36393.00p28£110.04
Dec 11, 202514:29:26393.00p184£723.12
Dec 11, 202514:29:26393.00p32£125.76
Dec 11, 202514:29:26393.00p6£23.58
Dec 11, 202514:29:07393.00p1£3.93
Dec 11, 202513:38:26390.53p361£1,409.80
Dec 11, 202511:46:25390.07p129£503.19
Dec 11, 202510:43:18393.00p2£7.86
Dec 11, 202510:42:10391.56p74£289.75
Dec 11, 202509:52:55393.00p0£0.00
Dec 11, 202509:32:21391.56p507£1,985.21
Dec 11, 202509:25:14389.04p2,554£9,936.08
Dec 11, 202509:16:43390.00p8£31.20
Dec 11, 202509:16:43390.00p0£0.00
Dec 11, 202509:16:43390.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.