Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 10.61 | 0.09 | -0.89 | -1.91 | 34.20 | 34.20 |
| Automobiles & Parts | 19.45 | 1.70 | 1.39 | 6.75 | -26.94 | -26.94 |
| Banks | 29.95 | 0.61 | 1.33 | 4.43 | 33.99 | 33.99 |
| Beverages | 159.13 | 0.77 | 1.38 | 6.39 | -7.04 | -7.04 |
| Chemicals | 69.65 | 0.99 | -0.74 | 1.71 | -25.66 | -25.66 |
| Construction & Materials | 169.02 | 1.41 | -0.18 | -1.22 | 30.00 | 30.00 |
| Electricity | -3.70 | -0.04 | 0.16 | -8.69 | -9.68 | -9.68 |
| Electronic & Electrical Equip. | 49.26 | 0.49 | -0.28 | -0.04 | 1.06 | 1.06 |
| Equity Investment Instruments | 112.55 | 0.93 | 0.28 | 0.51 | 5.98 | 5.98 |
| Food & Drug Retailers | 17.94 | 0.41 | -0.22 | -1.94 | 10.91 | 10.91 |
| Food Producers | 37.16 | 0.50 | -0.51 | -5.48 | 2.86 | 2.86 |
| Gas Water & Multiutilities index | 39.38 | 0.67 | 0.70 | -3.85 | -3.01 | -3.01 |
| General Financial | -9.24 | -0.05 | -0.26 | 0.09 | 19.96 | 19.96 |
| General Industrials | 38.32 | 0.51 | 0.17 | -4.85 | 10.17 | 10.17 |
| General Retailers | 15.79 | 0.34 | 0.64 | -1.08 | 24.04 | 24.04 |
| Health Care Equip.& Services | 118.80 | 1.12 | -0.22 | 0.22 | -0.22 | -0.22 |
| Household Goods | 185.80 | 1.73 | 1.67 | -3.54 | -16.60 | -16.60 |
| Index - Leisure Goods | 325.56 | 0.99 | 0.28 | -5.86 | 37.39 | 37.39 |
| Industrial Engineering | 81.93 | 0.67 | -0.07 | -2.31 | -13.34 | -13.34 |
| Industrial Metals | 48.11 | 0.83 | -0.25 | -5.80 | -14.63 | -14.63 |
| Industrial Transportation | 25.98 | 0.70 | 0.22 | -17.77 | -5.74 | -5.74 |
| Life Insurance | 50.63 | 0.93 | 1.21 | 0.29 | -11.80 | -11.80 |
| Media | 89.30 | 0.70 | 0.22 | -2.11 | 15.33 | 15.33 |
| Mining | 213.70 | 2.15 | -0.75 | -5.72 | 2.60 | 2.60 |
| Mobile Telecommunications | 20.88 | 1.06 | 0.52 | -5.36 | 4.27 | 4.27 |
| Nonlife Insurance | 28.81 | 0.73 | 0.45 | 4.53 | 17.79 | 17.79 |
| Oil & Gas Producers | 113.96 | 1.46 | 2.28 | -0.87 | -7.93 | -7.93 |
| Personal Goods | 224.81 | 1.45 | 0.17 | 11.32 | -27.66 | -27.66 |
| Pharmaceuticals & Biotech. | 139.65 | 0.70 | 0.15 | -0.65 | -1.03 | -1.03 |
| Real Estate & Investment Servic | -0.34 | -0.01 | -1.75 | -1.87 | 4.33 | 4.33 |
| Real Estate Investment Trusts | 18.49 | 0.93 | 0.27 | -7.27 | -16.45 | -16.45 |
| Software & Computer Services | 3.66 | 0.14 | -0.59 | -3.52 | 8.65 | 8.65 |
| Support Services | 101.77 | 0.97 | 0.01 | -5.01 | -0.14 | -0.14 |
| Tobacco | 50.15 | 0.15 | -0.07 | -2.81 | 29.63 | 29.63 |
| Travel & Leisure | 14.09 | 0.15 | -0.40 | 2.81 | 22.07 | 22.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 95.90 | 3.32 |
| Endeavour Mining PLC | 1,425.00 | 2.37 |
| Pershing Square Holdings LTD | 3,890.00 | 2.26 |
| St. James's Place PLC | 868.00 | 2.24 |
| Schroders PLC | 323.60 | 2.21 |
| Rentokil Initial PLC | 400.80 | 2.17 |
| Mondi PLC | 1,192.00 | 2.10 |
| Melrose Industries PLC | 553.80 | 1.91 |
| Segro PLC | 701.20 | 1.89 |
| Phoenix Group Holdings PLC | 510.00 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,273.00 | -0.93 |
| Rightmove PLC | 641.80 | -0.80 |
| International Consolidated Airlines Group S.A. | 301.90 | -0.72 |
| Marks And Spencer Group PLC | 375.50 | -0.50 |
| 3I Group PLC | 3,564.00 | -0.47 |
| Sse PLC | 1,604.00 | -0.47 |
| Airtel Africa PLC | 113.60 | -0.44 |
| Imi PLC | 1,821.00 | -0.44 |
| F&C Investment Trust PLC | 1,108.00 | -0.36 |
| Rolls-Royce Holdings PLC | 568.60 | -0.32 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 06:30 | EQS-News: GESCO SE is re-segmenting its investment portfolio and revising its external image | EQS | |
| 06:00 | AlphaX DEX Supports USDT Trading of Memecoins on Solana, Ethereum, and Base | EQS | |
| 31.12.2024 15:17 | HUM | IN BRIEF: Hummingbird Resources secures USD35.6 million loan | Alliance |
| 31.12.2024 15:01 | TUN | Tungsten West loss widens as it seeks to bring mine into production | Alliance |
| 31.12.2024 14:48 | FCH | Funding Circle Plc: POS-Transaction in Own Shares | EQS |
| 31.12.2024 14:43 | INSP | Cash shell Inspirit Energy shares dispiriting annual results | Alliance |
| 31.12.2024 14:27 | Form 8.3 - The Vanguard Group, Inc.: International Paper Company | EQS | |
| 31.12.2024 14:26 | AV. | Form 8.3 - The Vanguard Group, Inc.: Aviva plc | EQS |
| 31.12.2024 14:24 | HL. | Form 8.3 - The Vanguard Group, Inc.: Hargreaves Lansdown plc | EQS |
| 31.12.2024 14:22 | SMDS | Form 8.3 - The Vanguard Group, Inc.: Smith (DS) plc | EQS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
