1. Share Prices

  2. Amundi Physical Metals PLC AMUNDI PHYSICAL GOLD ETC (GLDD)

$110.16+0.97 (+0.89%)24 Jan 2025, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amundi Physical Metals PLC Trades

DateTimePriceQuantityValue
Jan 24, 202514:42:21$110.3151356,587.75 null
Jan 24, 202514:42:21$110.29556,066.09 null
Jan 24, 202514:30:01$110.12121,321.41 null
Jan 24, 202513:56:37$110.45394,307.65 null
Jan 24, 202512:57:26$110.27556,064.58 null
Jan 24, 202512:17:05$110.27556,064.71 null
Jan 24, 202512:12:49$110.21556,061.69 null
Jan 24, 202512:10:50$110.22556,062.10 null
Jan 24, 202512:10:39$110.22556,062.24 null
Jan 24, 202512:10:39$110.23556,062.38 null
Jan 24, 202512:01:41$110.18556,059.90 null
Jan 24, 202512:01:10$110.1879087,038.25 null
Jan 24, 202512:00:06$110.19556,060.18 null
Jan 24, 202512:00:06$110.1941645,836.96 null
Jan 24, 202512:00:04$110.19556,060.59 null
Jan 24, 202512:00:00$110.19556,060.18 null
Jan 24, 202511:59:16$110.17556,059.35 null
Jan 24, 202511:59:13$110.17556,059.49 null
Jan 24, 202511:59:03$110.17556,059.35 null
Jan 24, 202511:35:31$110.35556,069.11 null
Jan 24, 202511:34:08$110.30556,066.36 null
Jan 24, 202511:34:01$110.30556,066.50 null
Jan 24, 202511:33:56$110.30556,066.36 null
Jan 24, 202511:22:03$110.21202,204.20 null
Jan 24, 202510:43:27$110.10556,055.50 null
Jan 24, 202509:59:03$110.021110.02 null
Jan 24, 202508:53:10$110.129991.10 null
Jan 24, 202508:52:32$110.13101,101.33 null
Jan 24, 202508:47:55$110.12556,056.60 null
Jan 24, 202508:40:52$110.05556,052.61 null
Jan 24, 202508:40:51$110.04556,052.34 null
Jan 24, 202508:39:41$110.04556,052.06 null
Jan 24, 202508:39:39$110.03556,051.79 null
Jan 24, 202508:39:33$110.03556,051.65 null
Jan 24, 202508:39:32$110.03556,051.51 null
Jan 24, 202508:39:31$110.03556,051.38 null
Jan 24, 202508:39:31$110.03556,051.38 null
Jan 24, 202508:39:31$110.02556,051.24 null
Jan 24, 202508:39:31$110.03556,051.38 null
Jan 24, 202508:39:31$110.03556,051.51 null
Jan 24, 202508:14:50$110.03121,320.30 null
Jan 24, 202508:08:10$110.02556,051.10 null
Jan 24, 202508:05:56$110.04556,051.93 null
Jan 24, 202508:04:39$110.05556,052.48 null
Jan 24, 202508:00:22$110.0316217,824.46 null
Jan 23, 202516:22:02$109.15293,165.42 null
Jan 23, 202516:22:02$109.16556,003.66 null
Jan 23, 202516:16:49$109.18556,004.63 null
Jan 23, 202514:47:44$108.85555,986.48 null
Jan 23, 202514:47:42$108.84555,986.20 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.