1. Share Prices

  2. Amundi Physical Metals PLC AMUNDI PHYSICAL GOLD ETC (GLDD)

$171.54+1.04 (+0.61%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amundi Physical Metals PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:15$171.54589,949.03 null
Dec 17, 202516:28:12$171.485,012859,432.70 null
Dec 17, 202516:28:12$171.482,152369,014.20 null
Dec 17, 202516:28:12$171.485,683974,492.43 null
Dec 17, 202516:28:12$171.486010,288.50 null
Dec 17, 202516:28:12$171.471,300222,914.25 null
Dec 17, 202516:28:12$171.47753129,116.91 null
Dec 17, 202516:28:12$171.47406,858.60 null
Dec 17, 202516:25:49$171.4621136,177.00 null
Dec 17, 202516:25:45$171.462,156369,656.98 null
Dec 17, 202516:25:45$171.462,156369,656.98 null
Dec 17, 202516:25:45$171.461,611276,214.01 null
Dec 17, 202516:25:44$171.46981168,197.36 null
Dec 17, 202516:25:44$171.46981168,197.36 null
Dec 17, 202516:25:43$171.451,129193,569.87 null
Dec 17, 202516:25:43$171.45753129,101.85 null
Dec 17, 202516:25:43$171.462,304395,032.32 null
Dec 17, 202516:25:43$171.461,589272,442.00 null
Dec 17, 202516:25:43$171.451,129193,561.41 null
Dec 17, 202516:23:00$171.40753129,062.32 null
Dec 17, 202516:22:27$171.4911,7532,015,492.59 null
Dec 17, 202516:22:27$171.471,129193,589.63 null
Dec 17, 202516:22:27$171.46254,286.56 null
Dec 17, 202516:22:27$171.461,300222,898.00 null
Dec 17, 202516:22:27$171.46406,858.40 null
Dec 17, 202516:22:27$171.46753129,107.50 null
Dec 17, 202516:20:33$171.5644876,858.88 null
Dec 17, 202516:20:33$171.563,802652,271.12 null
Dec 17, 202516:20:33$171.56406,862.40 null
Dec 17, 202516:20:33$171.562,661456,521.16 null
Dec 17, 202516:20:33$171.563,529605,435.24 null
Dec 17, 202516:20:33$171.5611619,900.38 null
Dec 17, 202516:20:33$171.551,129193,679.95 null
Dec 17, 202516:20:33$171.55753129,175.27 null
Dec 17, 202516:20:33$171.556010,292.85 null
Dec 17, 202516:20:33$171.562,422415,506.21 null
Dec 17, 202516:20:33$171.55406,862.00 null
Dec 17, 202516:18:40$171.6955094,428.13 null
Dec 17, 202516:18:40$171.691,437246,714.94 null
Dec 17, 202516:18:40$171.69806138,380.13 null
Dec 17, 202516:18:40$171.691,890324,489.38 null
Dec 17, 202516:18:40$171.691,028176,494.75 null
Dec 17, 202516:18:40$171.69804138,036.75 null
Dec 17, 202516:18:26$171.691,829314,016.44 null
Dec 17, 202516:18:26$171.691,829314,016.44 null
Dec 17, 202516:18:24$171.69917157,437.44 null
Dec 17, 202516:18:23$171.691,193204,823.19 null
Dec 17, 202516:18:22$171.691,193204,823.19 null
Dec 17, 202516:18:22$171.691,524261,651.75 null
Dec 17, 202516:18:20$171.69753129,282.57 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98