1. Share Prices

  2. Amundi Physical Metals PLC AMUNDI PHYSICAL GOLD ETC (GLDD)

$131.17-0.26 (-0.20%)30 Apr 2025, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amundi Physical Metals PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:35:44$130.63516,662.13 null
Apr 30, 202515:35:36$130.65516,663.02 null
Apr 30, 202515:02:00$130.91516,676.54 null
Apr 30, 202515:00:30$131.27516,694.64 null
Apr 30, 202514:54:40$131.32516,697.19 null
Apr 30, 202514:36:03$131.4156974,772.29 null
Apr 30, 202514:36:03$131.4173196,060.71 null
Apr 30, 202514:36:03$131.39830109,049.55 null
Apr 30, 202514:36:03$131.36516,699.49 null
Apr 30, 202513:44:11$130.65516,663.02 null
Apr 30, 202513:43:36$130.69516,664.94 null
Apr 30, 202513:39:47$130.41516,650.66 null
Apr 30, 202513:36:14$130.32516,646.32 null
Apr 30, 202513:23:24$130.53111,435.80 null
Apr 30, 202513:23:02$130.49111,435.42 null
Apr 30, 202512:02:54$129.75111,427.25 null
Apr 30, 202512:02:54$129.76111,427.36 null
Apr 30, 202512:01:11$129.83111,428.16 null
Apr 30, 202511:26:42$130.09516,634.59 null
Apr 30, 202511:26:39$130.04516,632.04 null
Apr 30, 202510:53:09$130.0324331,597.90 null
Apr 30, 202510:33:34$130.31597,688.44 null
Apr 30, 202510:14:58$130.33111,433.63 null
Apr 30, 202510:14:58$130.33516,646.70 null
Apr 30, 202510:05:59$130.25111,432.70 null
Apr 30, 202509:44:56$130.39111,434.32 null
Apr 30, 202509:20:25$130.44516,652.19 null
Apr 30, 202509:20:09$130.41516,650.91 null
Apr 30, 202509:18:40$130.42516,651.42 null
Apr 30, 202509:15:05$130.32516,646.32 null
Apr 30, 202509:15:01$130.31516,645.68 null
Apr 30, 202509:14:51$130.38516,649.38 null
Apr 30, 202509:14:44$130.44516,652.31 null
Apr 30, 202509:14:43$130.42516,651.55 null
Apr 30, 202509:14:42$130.43516,651.68 null
Apr 30, 202509:14:42$130.42516,651.42 null
Apr 30, 202509:14:42$130.41516,650.66 null
Apr 30, 202509:14:42$130.41516,650.78 null
Apr 30, 202509:14:41$130.41516,650.78 null
Apr 30, 202509:14:41$130.41516,650.91 null
Apr 30, 202509:14:41$130.42516,651.55 null
Apr 30, 202509:14:41$130.4024231,555.59 null
Apr 30, 202509:14:41$130.40846110,320.52 null
Apr 30, 202509:14:41$130.4124231,558.62 null
Apr 30, 202509:14:41$130.4124231,558.62 null
Apr 30, 202509:14:41$130.4124231,558.62 null
Apr 30, 202509:14:41$130.461,300169,594.75 null
Apr 30, 202509:14:41$130.46111,435.03 null
Apr 30, 202509:14:41$130.48516,654.48 null
Apr 30, 202509:14:35$130.51516,656.27 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.