1. Share Prices

  2. Amundi Physical Metals PLC AMUNDI PHYSICAL GOLD ETC (GLDA)

9,689.75p+18.75 (+0.19%)04 Jul 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price9687.75pHigh Price9689.75p
Ask Price9691.50pLow Price9684.50p
Open Price9684.50pSpread0.04%
Prev Close9671.00pVolume369
Advanced Amundi Physical Metals PLC Charts >

Amundi Physical Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20259684.509689.759684.509689.75369
Jul 3, 20259729.759729.759683.009671.00569
Jul 2, 20259629.259751.509624.259737.501,617
Jul 1, 20259620.5010584.749620.509667.135
Jun 30, 20259534.009534.009504.509517.132,798
More Amundi Physical Metals PLC Historic Prices >

Amundi Physical Metals PLC Information

NameAmundi Physical Metals PLCIndex
ISINFR0013416716EpicGLDA
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentETCS
EMS300Trading StatusClosed
Shares in Issue58.96 mPrev Close9671.00p
PE Ration/aMarket Cap£2.74 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Amundi Physical Metals PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.