€13.00-1.05 (-7.47%)24 Dec 2024, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price€13.00High Price€15.10
Ask Price€15.10Low Price€13.00
Open Price€13.00Spread13.91%
Prev Close€14.05Volume13,758

Glanbia PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 24, 202413.0015.1013.0013.0013,758
Dec 23, 202415.1015.1013.0014.057,776
Dec 20, 202413.4015.1013.0014.0547,656
Dec 19, 202413.4014.5913.1613.1624,591
Dec 18, 202413.7814.7813.0013.00135,358
More Glanbia PLC Historic Prices >

Glanbia PLC Information

NameGlanbia PLCIndex
ISINIE0000669501EpicGLB
TypeEquityCurrencyEUR
Record StatusActiveTrading SegmentSET3
IndustryPackaged FoodsSectorConsumer Defensive
EMS300Trading StatusClosed
Shares in Issue256.53 mPrev Close€14.05
PE Ratio13.108638Market Cap€3.33 bn
Div Yield2.62Div per Share$0.23
EPS$0.54Div Cover2.3589
PEGn/aEPS Growth (%)0.00
ROCE0.049371DPS Growth (%)0.1241
Current Ratio1.626574Quick Ratio0.884581

Glanbia PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Glanbia PLC Director Deals >

Glanbia PLC News