1. Share Prices

  2. Glanbia PLC (GLB)

€15.20+0.65 (+4.68%)10 Dec 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glanbia PLC Trades

DateTimePriceQuantityValue
Dec 10, 202517:13:31€14.552333,390.15 null
Dec 10, 202516:40:33€15.20711,079.20 null
Dec 10, 202516:26:10€14.652002,930.00 null
Dec 10, 202516:26:10€14.652002,930.00 null
Dec 10, 202516:22:53€14.6018262.80 null
Dec 10, 202516:20:47€14.5836524.88 null
Dec 10, 202516:20:24€14.8031458.80 null
Dec 10, 202516:20:24€14.0000.00 null
Dec 10, 202516:06:32€14.6234497.08 null
Dec 10, 202515:50:41€14.6133482.13 null
Dec 10, 202515:49:31€14.6118262.98 null
Dec 10, 202515:37:08€14.5937539.83 null
Dec 10, 202515:30:10€14.64114.64 null
Dec 10, 202515:12:34€14.6318263.34 null
Dec 10, 202514:59:42€14.6135511.35 null
Dec 10, 202514:43:33€14.5838554.04 null
Dec 10, 202514:31:55€14.8000.00 null
Dec 10, 202514:27:01€14.5433479.82 null
Dec 10, 202513:50:53€14.4936521.64 null
Dec 10, 202513:50:19€14.4920289.80 null
Dec 10, 202513:46:04€14.4924347.76 null
Dec 10, 202513:41:40€14.5026377.00 null
Dec 10, 202513:38:48€14.4918260.82 null
Dec 10, 202513:22:21€14.501001,450.00 null
Dec 10, 202513:03:22€14.6134496.74 null
Dec 10, 202512:29:51€14.59114.59 null
Dec 10, 202511:52:56€14.6433483.12 null
Dec 10, 202511:44:27€14.66458.64 null
Dec 10, 202511:32:56€14.00114.00 null
Dec 10, 202510:57:31€14.7135514.85 null
Dec 10, 202510:28:35€14.71114.71 null
Dec 10, 202510:11:28€14.6832469.76 null
Dec 10, 202510:00:00€14.684005,872.00 null
Dec 10, 202509:58:40€14.695518,094.19 null
Dec 10, 202509:58:39€14.692944,318.86 null
Dec 10, 202509:58:39€14.692443,584.36 null
Dec 10, 202509:24:22€14.6946675.74 null
Dec 10, 202509:22:20€14.90229.80 null
Dec 10, 202509:22:20€14.90344.70 null
Dec 10, 202509:22:20€14.90114.90 null
Dec 10, 202509:22:20€14.9000.00 null
Dec 10, 202509:22:20€14.9000.00 null
Dec 10, 202509:20:01€14.6751748.17 null
Dec 10, 202509:14:58€14.6336526.68 null
Dec 10, 202509:14:53€14.6249716.38 null
Dec 10, 202509:14:49€14.6341599.83 null
Dec 10, 202508:55:44€14.90711,057.90 null
Dec 10, 202508:55:44€14.90711,057.90 null
Dec 10, 202508:55:44€14.90711,057.90 null
Dec 10, 202508:00:09€15.2000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
HSBC Holdings PLC1,102.233.21
Trainline PLC221.002.79