1. Share Prices

  2. Glanbia PLC (GLB)

€9.75-0.25 (-2.50%)17 Apr 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glanbia PLC Trades

DateTimePriceQuantityValue
Apr 17, 202517:13:28€10.066496,529.99 null
Apr 17, 202516:35:11€9.751097.50 null
Apr 17, 202516:29:45€9.801691,656.20 null
Apr 17, 202516:25:53€10.09110.09 null
Apr 17, 202516:25:46€10.09110.09 null
Apr 17, 202515:45:59€10.065225,251.32 null
Apr 17, 202515:45:59€10.065225,251.32 null
Apr 17, 202515:31:15€10.2000.00 null
Apr 17, 202515:07:39€10.091,09111,008.19 null
Apr 17, 202509:13:01€10.102952,979.50 null
Apr 17, 202509:12:46€10.10550.50 null
Apr 17, 202508:08:16€10.2000.00 null
Apr 17, 202508:06:52€10.2000.00 null
Apr 17, 202508:00:36€10.20110.20 null
Apr 17, 202508:00:36€10.2000.00 null
Apr 16, 202517:13:33€9.8495934.33 null
Apr 16, 202517:13:31€9.932,91928,994.57 null
Apr 16, 202516:35:27€10.0021210.00 null
Apr 16, 202514:48:58€10.2000.00 null
Apr 16, 202514:13:23€10.00990.00 null
Apr 16, 202514:04:32€10.001521,520.00 null
Apr 16, 202514:04:10€10.031711,715.13 null
Apr 16, 202514:03:12€10.052,11421,245.70 null
Apr 16, 202514:00:59€10.061,23812,454.28 null
Apr 16, 202513:59:37€10.041,49214,979.68 null
Apr 16, 202513:59:10€10.011,22312,242.23 null
Apr 16, 202512:57:14€9.974634,613.80 null
Apr 16, 202512:50:53€9.981,15211,491.20 null
Apr 16, 202512:48:36€9.941,56715,568.15 null
Apr 16, 202512:13:44€9.881151,136.49 null
Apr 16, 202512:13:44€9.881151,136.49 null
Apr 16, 202511:58:23€9.871961,934.52 null
Apr 16, 202511:58:23€9.871961,934.52 null
Apr 16, 202511:58:19€9.872362,329.32 null
Apr 16, 202511:51:51€9.901221,207.80 null
Apr 16, 202511:51:51€9.901221,207.80 null
Apr 16, 202509:10:48€10.20991.80 null
Apr 16, 202509:10:36€9.705004,850.00 null
Apr 16, 202509:10:36€9.80100980.00 null
Apr 16, 202509:06:35€10.8000.00 null
Apr 16, 202509:06:35€10.8000.00 null
Apr 16, 202509:06:35€10.8000.00 null
Apr 16, 202509:06:35€9.802001,960.00 null
Apr 16, 202508:55:07€9.891,88918,672.77 null
Apr 15, 202517:13:48€9.982,80027,940.02 null
Apr 15, 202517:13:47€9.972,55325,451.65 null
Apr 15, 202515:17:28€10.021,51915,220.38 null
Apr 15, 202515:08:56€10.021,56615,691.32 null
Apr 15, 202514:53:21€9.992,11521,128.85 null
Apr 15, 202514:13:17€10.8000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.