1. Share Prices

  2. Glanbia PLC (GLB)

€12.75+0.55 (+4.51%)27 Jun 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glanbia PLC Trades

DateTimePriceQuantityValue
Jun 27, 202517:13:48€12.951221,579.90 null
Jun 27, 202517:13:45€12.962,35730,541.49 null
Jun 27, 202516:30:01€13.0414182.56 null
Jun 27, 202516:30:01€13.0446599.84 null
Jun 27, 202516:30:01€13.042353,064.40 null
Jun 27, 202516:30:01€13.0418234.72 null
Jun 27, 202516:24:02€12.50112.50 null
Jun 27, 202516:24:02€13.10113.10 null
Jun 27, 202516:24:02€13.1000.00 null
Jun 27, 202516:17:02€12.7015,214193,217.80 null
Jun 27, 202515:42:28€12.6000.00 null
Jun 27, 202515:41:00€13.0039507.00 null
Jun 27, 202515:41:00€13.002002,600.00 null
Jun 27, 202515:26:39€12.98801,038.40 null
Jun 27, 202515:14:11€12.99961,247.04 null
Jun 27, 202514:22:55€12.8876978.88 null
Jun 27, 202514:22:55€12.8876978.88 null
Jun 27, 202514:22:55€12.8876978.88 null
Jun 27, 202512:48:39€12.882202,833.60 null
Jun 27, 202512:41:47€12.871331,711.05 null
Jun 27, 202512:05:58€12.806077,766.57 null
Jun 27, 202511:36:52€13.0000.00 null
Jun 27, 202511:35:05€12.802363,019.62 null
Jun 27, 202511:31:30€12.796328,080.12 null
Jun 27, 202511:29:03€12.791191,521.42 null
Jun 27, 202511:25:05€12.791101,406.90 null
Jun 27, 202511:02:56€12.781,35117,259.03 null
Jun 27, 202510:58:26€12.782202,811.60 null
Jun 27, 202509:19:00€12.7880010,224.00 null
Jun 27, 202509:15:52€12.8068870.40 null
Jun 27, 202509:15:52€12.812963,790.28 null
Jun 27, 202509:15:52€12.78791,009.62 null
Jun 27, 202509:15:52€12.7869881.82 null
Jun 27, 202509:15:52€12.7875958.50 null
Jun 27, 202509:06:11€12.811191,524.39 null
Jun 27, 202508:57:54€12.84831,065.31 null
Jun 27, 202508:47:04€12.892062,654.31 null
Jun 27, 202508:41:18€12.8971914.84 null
Jun 27, 202508:35:59€12.893023,891.27 null
Jun 27, 202508:27:16€12.863124,012.32 null
Jun 27, 202508:09:17€12.853364,315.92 null
Jun 27, 202508:07:18€12.866768,689.98 null
Jun 27, 202508:01:33€13.0000.00 null
Jun 27, 202508:02:35€12.882042,627.52 null
Jun 26, 202517:13:51€12.662,17627,556.95 null
Jun 26, 202516:41:17€12.6911,911151,154.16 null
Jun 26, 202516:41:12€12.697,46194,682.33 null
Jun 26, 202516:35:00€12.206818,308.20 null
Jun 26, 202516:23:09€12.763644,644.64 null
Jun 26, 202516:22:43€12.762423,087.92 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.