Shares Magazine
€10.31-0.57 (-5.28%)06 Mar 2025, 10:16
Glanbia PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 6, 2025 | 10:16:16 | €10.31 | 1 | 10.31 null |
| Mar 6, 2025 | 10:02:57 | €10.25 | 2,000 | 20,500.00 null |
| Mar 6, 2025 | 09:53:41 | €10.28 | 1,862 | 19,141.36 null |
| Mar 6, 2025 | 09:29:00 | €10.29 | 3 | 30.87 null |
| Mar 6, 2025 | 08:57:39 | €10.24 | 2 | 20.48 null |
| Mar 6, 2025 | 08:33:26 | €10.50 | 10 | 105.00 null |
| Mar 6, 2025 | 08:26:58 | €10.50 | 0 | 0.00 null |
| Mar 6, 2025 | 08:26:58 | €10.50 | 0 | 0.00 null |
| Mar 6, 2025 | 08:26:58 | €10.50 | 7 | 73.50 null |
| Mar 6, 2025 | 08:25:49 | €10.50 | 35 | 367.50 null |
| Mar 6, 2025 | 08:25:49 | €10.50 | 1 | 10.50 null |
| Mar 6, 2025 | 08:25:49 | €10.50 | 10 | 105.00 null |
| Mar 6, 2025 | 08:25:49 | €10.50 | 5 | 52.50 null |
| Mar 6, 2025 | 08:25:49 | €10.50 | 0 | 0.00 null |
| Mar 6, 2025 | 08:25:49 | €10.50 | 9 | 94.50 null |
| Mar 6, 2025 | 08:25:49 | €10.50 | 0 | 0.00 null |
| Mar 6, 2025 | 08:25:49 | €10.50 | 2 | 21.00 null |
| Mar 6, 2025 | 08:25:49 | €10.50 | 3 | 31.50 null |
| Mar 6, 2025 | 08:25:37 | €10.50 | 0 | 0.00 null |
| Mar 6, 2025 | 08:25:37 | €10.50 | 0 | 0.00 null |
| Mar 6, 2025 | 08:25:37 | €10.50 | 14 | 147.00 null |
| Mar 6, 2025 | 08:25:37 | €10.50 | 0 | 0.00 null |
| Mar 6, 2025 | 08:25:37 | €10.50 | 4 | 42.00 null |
| Mar 6, 2025 | 08:25:37 | €10.50 | 672 | 7,056.00 null |
| Mar 6, 2025 | 08:25:37 | €10.50 | 283 | 2,971.50 null |
| Mar 6, 2025 | 08:25:37 | €10.50 | 5 | 52.50 null |
| Mar 6, 2025 | 08:25:37 | €10.50 | 4 | 42.00 null |
| Mar 6, 2025 | 08:25:37 | €10.50 | 10 | 105.00 null |
| Mar 6, 2025 | 08:25:37 | €10.50 | 1 | 10.50 null |
| Mar 6, 2025 | 08:25:32 | €10.50 | 409 | 4,294.50 null |
| Mar 6, 2025 | 08:25:30 | €10.74 | 1,050 | 11,277.00 null |
| Mar 6, 2025 | 08:04:02 | €10.50 | 41 | 430.50 null |
| Mar 5, 2025 | 17:14:07 | €10.46 | 100 | 1,046.00 null |
| Mar 5, 2025 | 17:14:07 | €10.48 | 559 | 5,859.54 null |
| Mar 5, 2025 | 17:14:05 | €10.39 | 4,447 | 46,203.35 null |
| Mar 5, 2025 | 15:32:07 | €10.54 | 175 | 1,844.50 null |
| Mar 5, 2025 | 14:31:47 | €10.42 | 403 | 4,197.25 null |
| Mar 5, 2025 | 14:00:12 | €10.44 | 65 | 678.60 null |
| Mar 5, 2025 | 13:58:57 | €10.46 | 50 | 523.00 null |
| Mar 5, 2025 | 13:58:57 | €10.46 | 450 | 4,707.00 null |
| Mar 5, 2025 | 13:19:11 | €10.43 | 220 | 2,294.60 null |
| Mar 5, 2025 | 12:48:16 | €10.45 | 218 | 2,278.10 null |
| Mar 5, 2025 | 12:45:32 | €10.46 | 297 | 3,106.62 null |
| Mar 5, 2025 | 12:41:17 | €10.48 | 274 | 2,871.52 null |
| Mar 5, 2025 | 12:36:26 | €10.50 | 514 | 5,397.00 null |
| Mar 5, 2025 | 11:31:54 | €10.61 | 2,415 | 25,620.25 null |
| Mar 5, 2025 | 11:19:50 | €10.51 | 1,128 | 11,855.28 null |
| Mar 5, 2025 | 11:15:34 | €10.50 | 200 | 2,100.00 null |
| Mar 5, 2025 | 10:28:13 | €10.52 | 1,463 | 15,390.76 null |
| Mar 5, 2025 | 09:28:50 | €10.50 | 2,045 | 21,472.50 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rhi Magnesita N.V. | 3,798.60 | 9.63 |
| Schroders PLC | 409.80 | 7.79 |
| Itv PLC | 73.95 | 6.25 |
| Grafton Group PLC | 867.50 | 5.50 |
| Admiral Group PLC | 3,044.00 | 4.93 |
| Victrex PLC | 990.08 | 4.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 184.60 | -17.77 |
| Melrose Industries PLC | 601.80 | -11.50 |
| Harbour Energy PLC | 191.95 | -10.30 |
| Hunting PLC | 281.50 | -8.31 |
| Rentokil Initial PLC | 358.40 | -7.63 |
| Lancashire Holdings Limited | 582.00 | -6.28 |