1. Share Prices

  2. Glanbia PLC (GLB)

€13.20+0.35 (+2.72%)07 Jul 2025, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glanbia PLC Trades

DateTimePriceQuantityValue
Jul 7, 202508:35:07€13.2000.00 null
Jul 7, 202508:35:07€13.2000.00 null
Jul 7, 202508:35:07€13.2000.00 null
Jul 7, 202508:29:04€12.84338.52 null
Jul 4, 202517:13:43€12.904866,271.10 null
Jul 4, 202516:28:00€13.20566.00 null
Jul 4, 202516:28:00€13.2000.00 null
Jul 4, 202515:05:47€12.934365,637.48 null
Jul 4, 202515:04:27€12.891551,997.95 null
Jul 4, 202510:28:00€12.8333423.23 null
Jul 4, 202509:37:22€12.88677.25 null
Jul 4, 202509:37:11€12.88677.25 null
Jul 4, 202509:37:01€12.88677.25 null
Jul 4, 202509:36:51€12.88677.25 null
Jul 4, 202509:36:41€12.88677.25 null
Jul 4, 202509:36:31€12.88677.25 null
Jul 4, 202509:36:21€12.87677.22 null
Jul 4, 202509:36:11€12.87677.22 null
Jul 4, 202509:36:01€12.87677.22 null
Jul 4, 202509:35:06€12.8833425.04 null
Jul 4, 202509:34:45€12.8833425.04 null
Jul 4, 202509:33:43€12.88451.52 null
Jul 4, 202509:33:43€12.88451.52 null
Jul 4, 202509:33:43€12.88451.52 null
Jul 4, 202509:33:43€12.88451.52 null
Jul 4, 202509:33:43€12.88451.52 null
Jul 4, 202509:33:43€12.88451.52 null
Jul 4, 202509:33:43€12.88451.52 null
Jul 4, 202509:32:41€12.8919244.91 null
Jul 4, 202509:32:42€12.88564.40 null
Jul 4, 202509:32:42€12.8814180.32 null
Jul 4, 202508:56:13€13.2000.00 null
Jul 4, 202508:56:13€13.2000.00 null
Jul 4, 202508:56:13€13.2000.00 null
Jul 4, 202508:56:13€13.2000.00 null
Jul 4, 202508:40:03€12.9013,280171,312.00 null
Jul 4, 202508:16:10€12.92451.66 null
Jul 4, 202508:00:29€13.2025330.00 null
Jul 3, 202517:13:44€12.9486811,229.81 null
Jul 3, 202517:13:42€12.85891,143.85 null
Jul 3, 202516:35:23€12.50112.50 null
Jul 3, 202515:48:50€12.98112.98 null
Jul 3, 202515:46:05€13.001051,365.00 null
Jul 3, 202515:45:38€13.002863,718.00 null
Jul 3, 202515:39:41€12.98112.98 null
Jul 3, 202515:38:49€12.98112.98 null
Jul 3, 202515:38:49€12.98112.98 null
Jul 3, 202515:37:49€12.98112.98 null
Jul 3, 202515:37:25€12.98112.98 null
Jul 3, 202515:15:32€12.985,92076,812.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,780.003.18
Wizz Air Holdings PLC1,106.002.03
Vietnam Enterprise Investments Limited623.361.69
Volution Group PLC603.001.69
North Atlantic Smaller Companies Investment Trust PLC398.251.63
Jupiter Fund Management PLC103.401.57

Fallers

CompanyPrice% Chg
Currys PLC116.65-6.15
Shell PLC2,550.00-2.97
BP PLC372.55-1.77
Burberry Group PLC1,242.50-1.62
Jd Sports Fashion PLC88.72-1.47
Hochschild Mining PLC267.28-1.52