1. Share Prices

  2. Glanbia PLC (GLB)

€13.00-1.05 (-7.47%)24 Dec 2024, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glanbia PLC Trades

DateTimePriceQuantityValue
Dec 24, 202413:51:37€13.475537,450.19 null
Dec 24, 202412:40:26€13.001181,534.00 null
Dec 24, 202411:44:21€13.00226.00 null
Dec 24, 202411:28:40€13.4933445.17 null
Dec 24, 202410:43:12€13.4979110,670.59 null
Dec 24, 202410:32:45€13.473274,404.69 null
Dec 24, 202410:27:51€13.475787,785.66 null
Dec 24, 202410:27:34€13.47931,252.71 null
Dec 24, 202410:27:34€13.47931,252.71 null
Dec 24, 202410:21:02€15.1000.00 null
Dec 24, 202410:12:31€13.5039526.50 null
Dec 24, 202410:03:08€13.493084,154.92 null
Dec 24, 202410:02:36€13.504936,655.50 null
Dec 24, 202410:02:36€13.504936,655.50 null
Dec 24, 202409:57:49€13.502853,847.50 null
Dec 24, 202409:56:05€13.5127364.77 null
Dec 24, 202409:54:17€13.5131418.81 null
Dec 24, 202409:50:21€13.505257,087.50 null
Dec 24, 202409:50:08€13.511,63622,102.36 null
Dec 24, 202409:50:06€13.5043580.50 null
Dec 24, 202409:50:04€13.501051,417.50 null
Dec 24, 202409:50:04€13.501051,417.50 null
Dec 24, 202409:50:03€13.5066891.00 null
Dec 24, 202409:50:03€13.5053715.50 null
Dec 24, 202409:50:00€13.504165,616.00 null
Dec 24, 202409:49:56€13.503574,819.50 null
Dec 24, 202409:49:33€13.501612,173.50 null
Dec 24, 202409:49:33€13.501612,173.50 null
Dec 24, 202409:49:33€13.5056756.00 null
Dec 24, 202409:49:19€13.495657,621.85 null
Dec 24, 202409:49:19€13.495657,621.85 null
Dec 24, 202409:49:17€13.491231,659.27 null
Dec 24, 202409:49:17€13.491231,659.27 null
Dec 24, 202409:49:06€13.496869,254.14 null
Dec 24, 202409:49:06€13.496869,254.14 null
Dec 24, 202409:48:55€13.492032,738.47 null
Dec 24, 202409:48:55€13.492032,738.47 null
Dec 24, 202409:48:35€13.536779,159.81 null
Dec 24, 202409:38:20€13.5033445.50 null
Dec 24, 202409:35:33€13.492503,372.50 null
Dec 24, 202409:35:33€13.492503,372.50 null
Dec 24, 202409:35:16€13.492974,006.53 null
Dec 24, 202409:35:00€13.503494,711.50 null
Dec 24, 202409:35:00€13.503494,711.50 null
Dec 24, 202409:06:23€13.481902,561.20 null
Dec 24, 202408:50:40€13.5371960.63 null
Dec 24, 202408:30:13€13.4836485.28 null
Dec 24, 202408:30:13€13.4836485.28 null
Dec 23, 202417:13:38€13.4699013,328.60 null
Dec 23, 202417:13:30€13.441311,760.59 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.