1. Share Prices

  2. Gulf Keystone Petroleum LTD (GKP)

153.20p+2.20 (+1.46%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Keystone Petroleum LTD Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:27153.20p83,830£128,427.56
Jun 27, 202516:29:18154.00p6,485£9,986.90
Jun 27, 202516:28:16153.60p4,850£7,449.60
Jun 27, 202516:28:16153.60p58£89.09
Jun 27, 202516:28:16153.60p1,500£2,304.00
Jun 27, 202516:27:57153.68p7,800£11,987.04
Jun 27, 202516:27:19153.20p50£76.60
Jun 27, 202516:26:26153.60p3£4.61
Jun 27, 202516:21:37153.40p1,352£2,073.97
Jun 27, 202516:21:37153.60p3,535£5,429.76
Jun 27, 202516:21:37153.60p2,611£4,010.50
Jun 27, 202516:21:37153.60p382£586.75
Jun 27, 202516:21:37153.60p551£846.34
Jun 27, 202516:21:37153.60p937£1,439.23
Jun 27, 202516:21:37153.60p1,500£2,304.00
Jun 27, 202516:21:37153.60p484£743.42
Jun 27, 202516:21:20153.69p13,206£20,296.30
Jun 27, 202516:20:18153.20p568£870.18
Jun 27, 202516:19:53153.25p3,260£4,995.95
Jun 27, 202516:18:27153.16p321£491.64
Jun 27, 202516:17:15153.20p394£603.61
Jun 27, 202516:17:15153.20p393£602.08
Jun 27, 202516:17:15153.20p89£136.35
Jun 27, 202516:17:15153.20p293£448.88
Jun 27, 202516:17:15153.40p624£957.22
Jun 27, 202516:17:07153.60p605£929.28
Jun 27, 202516:17:07153.60p200£307.20
Jun 27, 202516:10:27153.00p80£122.40
Jun 27, 202516:10:27153.20p94£144.01
Jun 27, 202516:08:16153.20p365£559.18
Jun 27, 202516:08:16153.20p235£360.02
Jun 27, 202516:03:56153.40p1,417£2,173.68
Jun 27, 202516:03:56153.40p369£566.05
Jun 27, 202516:03:56153.40p514£788.48
Jun 27, 202516:03:56153.40p300£460.20
Jun 27, 202516:03:56153.40p2,400£3,681.60
Jun 27, 202516:02:41153.20p602£922.26
Jun 27, 202516:02:41153.20p458£701.66
Jun 27, 202515:55:18153.12p1£1.53
Jun 27, 202515:52:31153.20p21£32.17
Jun 27, 202515:48:22153.00p486£743.58
Jun 27, 202515:47:04153.20p12£18.38
Jun 27, 202515:47:04153.20p0£0.00
Jun 27, 202515:41:00153.20p0£0.00
Jun 27, 202515:38:15153.00p141£215.73
Jun 27, 202515:38:15153.00p1,578£2,414.34
Jun 27, 202515:38:15153.00p922£1,410.66
Jun 27, 202515:38:15153.00p531£812.43
Jun 27, 202515:37:48152.80p0£0.00
Jun 27, 202515:37:48152.80p382£583.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.