1. Share Prices

  2. Gulf Keystone Petroleum LTD (GKP)

153.60p+0.80 (+0.52%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Keystone Petroleum LTD Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:00153.60p87,666£134,654.98
Apr 17, 202516:29:56154.00p3£4.62
Apr 17, 202516:29:51154.60p3£4.64
Apr 17, 202516:29:51154.00p25£38.50
Apr 17, 202516:29:44154.00p37£56.98
Apr 17, 202516:29:42154.40p367£566.65
Apr 17, 202516:29:42154.40p60£92.64
Apr 17, 202516:28:46154.55p8,300£12,827.90
Apr 17, 202516:28:46154.80p157£243.04
Apr 17, 202516:28:46154.80p180£278.64
Apr 17, 202516:28:46154.80p177£274.00
Apr 17, 202516:28:46154.40p100£154.40
Apr 17, 202516:28:46154.40p2,400£3,705.60
Apr 17, 202516:28:41154.44p8,300£12,818.60
Apr 17, 202516:24:33154.40p184£284.10
Apr 17, 202516:24:33154.40p157£242.41
Apr 17, 202516:24:33154.40p248£382.91
Apr 17, 202516:24:33154.20p1,040£1,603.68
Apr 17, 202516:24:33154.20p993£1,531.21
Apr 17, 202516:24:29154.40p466£719.50
Apr 17, 202516:24:29154.40p182£281.01
Apr 17, 202516:24:29154.40p171£264.02
Apr 17, 202516:24:25154.16p200£308.32
Apr 17, 202516:22:34154.00p573£882.42
Apr 17, 202516:21:28154.40p5,000£7,720.00
Apr 17, 202516:21:28154.40p153£236.23
Apr 17, 202516:21:28154.40p160£247.04
Apr 17, 202516:21:28154.20p4£6.17
Apr 17, 202516:21:28154.20p155£239.01
Apr 17, 202516:21:28154.20p166£255.97
Apr 17, 202516:21:28154.00p49£75.46
Apr 17, 202516:21:28154.00p7£10.78
Apr 17, 202516:21:22154.00p327£503.58
Apr 17, 202516:20:18153.80p8£12.30
Apr 17, 202516:20:18153.80p355£545.99
Apr 17, 202516:20:18153.60p297£456.19
Apr 17, 202516:20:18153.60p684£1,050.62
Apr 17, 202516:20:18153.80p355£545.99
Apr 17, 202516:20:18153.80p423£650.57
Apr 17, 202516:20:18153.80p5£7.69
Apr 17, 202516:18:54154.20p130£200.46
Apr 17, 202516:18:54154.00p933£1,436.82
Apr 17, 202516:18:54154.00p407£626.78
Apr 17, 202516:18:54154.00p289£445.06
Apr 17, 202516:18:42154.20p172£265.22
Apr 17, 202516:18:42154.20p9£13.88
Apr 17, 202516:18:42154.20p26£40.09
Apr 17, 202516:18:42154.20p170£262.14
Apr 17, 202516:18:29153.96p2,051£3,157.72
Apr 17, 202516:16:33153.96p100£153.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.