1. Share Prices

  2. Gulf Keystone Petroleum LTD (GKP)

183.20p+3.70 (+2.06%)07 Mar 2025, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Keystone Petroleum LTD Trades

DateTimePriceQuantityValue
Mar 7, 202514:19:41183.90p722£1,327.76
Mar 7, 202514:19:41183.90p470£864.33
Mar 7, 202514:14:41183.90p6,400£11,769.60
Mar 7, 202514:14:41183.90p455£836.75
Mar 7, 202514:14:41183.90p3,145£5,783.66
Mar 7, 202513:59:17183.20p55£100.76
Mar 7, 202513:59:17183.20p79£144.73
Mar 7, 202513:59:17183.20p178£326.10
Mar 7, 202513:51:46183.20p5,000£9,160.00
Mar 7, 202513:49:55183.80p75£137.85
Mar 7, 202513:49:55183.80p88£161.74
Mar 7, 202513:49:42183.80p5,000£9,190.00
Mar 7, 202513:49:02183.80p6,400£11,763.20
Mar 7, 202513:49:02183.80p3,600£6,616.80
Mar 7, 202513:40:39183.30p299£548.07
Mar 7, 202513:40:39183.30p128£234.62
Mar 7, 202513:40:39183.30p119£218.13
Mar 7, 202513:40:39183.30p9£16.50
Mar 7, 202513:40:39183.40p48£88.03
Mar 7, 202513:40:39183.40p7£12.84
Mar 7, 202513:40:38183.50p88£161.48
Mar 7, 202513:40:38183.50p449£823.92
Mar 7, 202513:40:38183.50p85£155.98
Mar 7, 202513:40:38183.50p309£567.02
Mar 7, 202513:38:21183.70p440£808.28
Mar 7, 202513:38:15183.60p115£211.14
Mar 7, 202513:38:07183.60p66£121.18
Mar 7, 202513:38:07183.60p16£29.38
Mar 7, 202513:38:07183.60p323£593.03
Mar 7, 202513:38:07183.80p27£49.63
Mar 7, 202513:38:06183.90p84£154.48
Mar 7, 202513:38:06183.90p12£22.07
Mar 7, 202513:38:06183.90p25£45.98
Mar 7, 202513:35:16184.00p94£172.96
Mar 7, 202513:35:16184.00p84£154.56
Mar 7, 202513:35:16184.00p20£36.80
Mar 7, 202513:35:12184.30p1,163£2,143.41
Mar 7, 202513:35:08184.10p451£830.29
Mar 7, 202513:35:08184.10p84£154.64
Mar 7, 202513:35:08184.10p31£57.07
Mar 7, 202513:35:08184.20p188£346.30
Mar 7, 202513:35:08184.20p86£158.41
Mar 7, 202513:35:08184.20p20£36.84
Mar 7, 202513:35:03183.20p5,525£10,121.80
Mar 7, 202513:34:28184.30p311£573.17
Mar 7, 202513:34:28184.40p78£143.83
Mar 7, 202513:34:28184.40p20£36.88
Mar 7, 202513:34:28184.40p426£785.54
Mar 7, 202513:33:04183.67p11,130£20,442.14
Mar 7, 202513:31:29184.70p215£397.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC100.307.97
Metro Bank Holdings PLC88.104.14
Hunting PLC295.002.97
Taylor Wimpey PLC113.543.03
Greggs PLC1,806.982.55
Barratt Redrow PLC427.802.94

Fallers

CompanyPrice% Chg
Just Group PLC149.69-8.28
Melrose Industries PLC517.40-7.01
Burberry Group PLC994.20-7.08
Spire Healthcare Group PLC177.40-5.94
Schroders PLC406.80-5.00
Anglo American PLC2,348.50-4.63