1. Share Prices

  2. Gulf Keystone Petroleum LTD (GKP)

165.80p+0.40 (+0.24%)11 Jul 2025, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Keystone Petroleum LTD Trades

DateTimePriceQuantityValue
Jul 11, 202515:34:24165.00p100£165.00
Jul 11, 202516:35:05165.80p1,525£2,528.45
Jul 11, 202516:35:05165.80p1,348£2,234.98
Jul 11, 202516:35:05165.80p678£1,124.12
Jul 11, 202516:35:05165.80p230,736£382,560.29
Jul 11, 202516:29:46165.00p87£143.55
Jul 11, 202516:29:46165.00p92£151.80
Jul 11, 202516:29:46165.00p427£704.55
Jul 11, 202516:29:46165.00p225£371.25
Jul 11, 202516:29:46165.00p1,003£1,654.95
Jul 11, 202516:29:14164.60p309£508.61
Jul 11, 202516:29:14164.60p309£508.61
Jul 11, 202516:29:13164.91p1,213£2,000.38
Jul 11, 202516:26:18164.80p456£751.49
Jul 11, 202516:25:28164.94p4,542£7,491.75
Jul 11, 202516:25:20164.71p798£1,314.41
Jul 11, 202516:24:26164.71p190£312.95
Jul 11, 202516:21:53164.80p478£787.74
Jul 11, 202516:21:05165.00p1,087£1,793.55
Jul 11, 202516:21:05165.00p221£364.65
Jul 11, 202516:19:51165.00p8,318£13,724.70
Jul 11, 202516:19:46164.80p488£804.22
Jul 11, 202516:15:58164.80p100£164.80
Jul 11, 202516:14:40165.00p1,500£2,475.00
Jul 11, 202516:14:33165.00p134£221.10
Jul 11, 202516:14:29165.00p479£790.35
Jul 11, 202516:14:28165.00p304£501.60
Jul 11, 202516:14:28165.00p1,099£1,813.35
Jul 11, 202516:14:27165.00p469£773.85
Jul 11, 202516:14:24165.00p2,247£3,707.55
Jul 11, 202516:14:17165.00p7,557£12,468.88
Jul 11, 202516:13:17164.80p596£982.21
Jul 11, 202516:13:16164.80p486£800.93
Jul 11, 202516:13:16164.80p120£197.76
Jul 11, 202516:13:15165.00p553£912.45
Jul 11, 202516:13:13165.00p1,472£2,428.80
Jul 11, 202516:13:13164.80p400£659.20
Jul 11, 202516:13:13164.80p1,404£2,313.79
Jul 11, 202516:13:12165.00p2,106£3,474.90
Jul 11, 202516:11:49165.00p151£249.15
Jul 11, 202516:11:46165.00p22£36.30
Jul 11, 202516:11:39165.00p2£3.30
Jul 11, 202516:11:34165.00p1,792£2,956.80
Jul 11, 202516:11:26165.00p185£305.25
Jul 11, 202516:11:25165.00p1,517£2,503.05
Jul 11, 202516:11:24165.00p2,039£3,364.35
Jul 11, 202516:11:20165.00p290£478.50
Jul 11, 202516:11:20165.00p2,172£3,583.80
Jul 11, 202516:11:19165.00p968£1,597.20
Jul 11, 202516:11:19165.00p290£478.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.