1. Share Prices

  2. Gulf Keystone Petroleum LTD (GKP)

133.20p-1.30 (-0.97%)20 Dec 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Keystone Petroleum LTD Trades

DateTimePriceQuantityValue
Dec 20, 202416:41:58133.20p132,163£176,041.12
Dec 20, 202416:35:16133.20p197,579£263,175.23
Dec 20, 202416:29:58134.20p20£26.84
Dec 20, 202416:29:55134.20p5£6.71
Dec 20, 202416:29:55134.20p24£32.21
Dec 20, 202416:29:55134.20p134£179.83
Dec 20, 202416:29:55134.10p596£799.24
Dec 20, 202416:29:55134.20p187£250.95
Dec 20, 202416:29:42133.60p379£506.34
Dec 20, 202416:29:42133.80p110£147.18
Dec 20, 202416:29:30133.40p766£1,021.84
Dec 20, 202416:28:33133.80p453£606.11
Dec 20, 202416:28:33133.80p191£255.56
Dec 20, 202416:28:33133.60p754£1,007.34
Dec 20, 202416:28:33133.80p53£70.91
Dec 20, 202416:28:33133.80p1,700£2,274.60
Dec 20, 202416:22:52133.47p218£290.96
Dec 20, 202416:22:20133.50p175£233.63
Dec 20, 202416:22:20133.50p653£871.76
Dec 20, 202416:22:20133.50p37£49.40
Dec 20, 202416:22:20133.50p2,334£3,115.89
Dec 20, 202416:22:20133.50p100£133.50
Dec 20, 202416:21:47133.50p623£831.71
Dec 20, 202416:21:47133.50p456£608.76
Dec 20, 202416:21:47133.60p25£33.40
Dec 20, 202416:21:47133.60p125£167.00
Dec 20, 202416:21:28133.60p7£9.35
Dec 20, 202416:20:40133.80p422£564.64
Dec 20, 202416:20:40133.70p246£328.90
Dec 20, 202416:20:40133.70p282£377.03
Dec 20, 202416:20:30133.60p443£591.85
Dec 20, 202416:20:29133.70p168£224.62
Dec 20, 202416:20:29133.70p174£232.64
Dec 20, 202416:20:28133.90p133£178.09
Dec 20, 202416:20:28133.80p437£584.71
Dec 20, 202416:20:28133.80p468£626.18
Dec 20, 202416:20:28133.80p1,232£1,648.42
Dec 20, 202416:20:28133.80p527£705.13
Dec 20, 202416:20:28133.90p163£218.26
Dec 20, 202416:20:18133.60p2£2.67
Dec 20, 202416:20:18133.50p15£20.02
Dec 20, 202416:20:18133.50p495£660.83
Dec 20, 202416:20:18133.50p930£1,241.55
Dec 20, 202416:20:18133.50p127£169.55
Dec 20, 202416:20:18133.50p495£660.83
Dec 20, 202416:15:07133.50p428£571.38
Dec 20, 202416:09:56133.40p188£250.79
Dec 20, 202416:09:56133.30p1,364£1,818.21
Dec 20, 202416:09:56133.30p575£766.48
Dec 20, 202416:09:56133.20p82£109.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.