165.80p+0.40 (+0.24%)11 Jul 2025, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Keystone Petroleum LTD Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 2025163.60p168.20p162.22p165.80p1,308,804
Jul 10, 2025175.20p179.80p163.00p165.40p902,808
Jul 9, 2025184.80p189.00p175.45p177.00p893,140
Jul 8, 2025184.20p184.40p173.98p180.60p970,203
Jul 7, 2025177.00p190.00p177.00p183.20p844,753
Jul 4, 2025183.20p183.60p174.00p175.60p370,659
Jul 3, 2025177.80p181.15p174.20p179.60p592,831
Jul 2, 2025165.40p185.00p163.44p177.00p1,541,124
Jul 1, 2025170.20p175.27p164.40p165.60p1,896,730
Jun 30, 2025157.60p170.75p157.39p169.00p2,323,886
Jun 27, 2025151.60p154.67p150.60p153.20p770,061
Jun 26, 2025154.80p154.80p149.00p151.00p425,636
Jun 25, 2025155.00p156.40p150.20p150.80p368,826
Jun 24, 2025158.40p158.60p152.20p154.20p759,211
Jun 23, 2025162.00p168.60p157.40p158.20p1,098,019
Jun 20, 2025160.80p162.20p158.03p160.00p718,143
Jun 19, 2025164.60p165.20p161.15p161.60p637,237
Jun 18, 2025165.00p165.00p159.20p161.20p436,109
Jun 17, 2025164.20p164.20p159.44p163.60p895,453
Jun 16, 2025162.60p164.84p159.80p159.80p531,436
Jun 13, 2025159.60p164.80p157.20p158.80p876,530
Jun 12, 2025158.80p162.00p158.40p159.60p761,448
Jun 11, 2025157.40p160.20p157.40p159.00p738,195
Jun 10, 2025156.40p160.90p156.40p159.40p1,157,664
Jun 9, 2025155.00p157.20p154.65p155.80p678,132
Jun 6, 2025156.00p157.40p153.00p156.60p297,017
Jun 5, 2025163.20p163.20p153.20p155.60p490,247
Jun 4, 2025159.20p162.00p158.80p159.60p322,021
Jun 3, 2025160.00p163.20p157.20p158.80p182,879
Jun 2, 2025158.80p161.20p158.19p159.40p421,349
May 30, 2025153.60p160.00p153.60p158.80p536,295
May 29, 2025157.20p158.00p154.25p155.20p307,395
May 28, 2025151.40p157.40p151.40p155.00p266,222
May 27, 2025152.80p155.94p152.05p155.40p364,457
May 23, 2025150.60p152.20p147.00p151.40p318,147
May 22, 2025152.60p152.74p148.40p150.20p685,856
May 21, 2025152.00p154.60p152.00p152.60p216,645
May 20, 2025155.20p158.20p152.40p154.00p316,738
May 19, 2025157.00p157.00p153.80p155.00p377,699
May 16, 2025153.40p157.40p153.40p155.20p222,181
May 15, 2025155.60p157.05p153.50p155.60p307,791
May 14, 2025155.00p160.00p155.00p157.20p300,297
May 13, 2025159.80p159.80p155.50p157.40p536,930
May 12, 2025155.00p160.20p153.93p157.60p738,556
May 9, 2025150.00p155.35p150.00p154.80p372,740
May 8, 2025149.40p156.20p148.20p153.00p660,472
May 7, 2025152.80p153.60p148.80p148.80p666,025
May 6, 2025156.80p157.40p150.00p153.20p549,313
May 2, 2025151.00p155.17p150.00p154.00p610,386
May 1, 2025151.00p155.80p150.80p150.80p397,446
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00