1. Share Prices

  2. Gulf Keystone Petroleum LTD (GKP)

158.53p+5.23 (+3.41%)03 Jan 2025, 11:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Keystone Petroleum LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025146.00p153.50p146.00p153.30p1,299,468
Dec 31, 2024142.40p145.60p141.30p145.60p269,451
Dec 30, 2024140.50p142.61p139.30p142.60p529,961
Dec 27, 2024136.60p141.20p135.80p140.60p507,602
Dec 24, 2024140.00p140.00p136.21p137.00p415,148
Dec 23, 2024133.00p137.49p133.00p136.90p476,298
Dec 20, 2024134.00p138.10p131.00p133.20p736,099
Dec 19, 2024139.20p139.20p132.90p134.50p366,892
Dec 18, 2024134.90p137.50p134.00p136.00p349,931
Dec 17, 2024136.60p142.50p134.00p135.20p646,046
Dec 16, 2024138.90p140.00p136.50p137.00p437,164
Dec 13, 2024139.70p141.10p138.30p140.20p609,797
Dec 12, 2024138.50p139.50p135.90p138.40p860,993
Dec 11, 2024138.20p140.60p137.70p138.30p564,900
Dec 10, 2024141.00p145.90p137.90p139.20p463,492
Dec 9, 2024135.80p141.51p131.45p141.50p1,294,740
Dec 6, 2024141.90p144.80p137.10p139.10p701,672
Dec 5, 2024145.20p146.59p140.30p142.80p522,502
Dec 4, 2024148.00p148.53p143.40p146.70p591,416
Dec 3, 2024146.00p148.65p144.00p146.50p702,602
Dec 2, 2024147.50p150.00p143.53p146.30p375,558
Nov 29, 2024147.70p151.10p146.40p148.20p278,575
Nov 28, 2024149.40p150.00p147.20p147.20p424,289
Nov 27, 2024148.00p151.90p147.60p149.00p588,100
Nov 26, 2024142.80p148.81p140.70p147.90p951,663
Nov 25, 2024144.10p147.60p141.70p142.70p756,474
Nov 22, 2024143.50p145.00p141.80p143.60p581,815
Nov 21, 2024142.60p146.00p142.40p144.10p1,127,071
Nov 20, 2024140.00p143.30p140.00p142.10p418,200
Nov 19, 2024143.30p147.30p141.50p142.00p425,179
Nov 18, 2024142.90p147.90p140.00p143.20p532,148
Nov 15, 2024137.50p145.54p135.46p143.80p1,163,305
Nov 14, 2024132.10p138.00p132.10p138.00p1,674,423
Nov 13, 2024131.20p132.60p128.30p131.50p709,870
Nov 12, 2024134.50p134.50p128.10p128.20p836,730
Nov 11, 2024134.70p136.00p132.60p132.60p949,164
Nov 8, 2024137.00p137.30p134.30p134.40p694,941
Nov 7, 2024135.90p137.50p134.93p135.20p1,117,628
Nov 6, 2024136.40p143.30p133.60p135.50p2,236,787
Nov 5, 2024130.30p131.70p129.00p131.70p628,443
Nov 4, 2024128.90p131.80p128.60p129.90p926,793
Nov 1, 2024127.60p132.51p127.60p128.50p1,195,959
Oct 31, 2024128.80p131.00p128.10p129.30p1,056,657
Oct 30, 2024126.00p131.60p126.00p128.70p871,039
Oct 29, 2024127.20p130.00p126.17p128.00p662,091
Oct 28, 2024129.20p129.20p125.14p127.20p541,445
Oct 25, 2024128.00p129.40p126.28p129.10p375,216
Oct 24, 2024131.50p131.50p127.50p128.30p576,757
Oct 23, 2024132.50p134.80p127.00p128.90p968,619
Oct 22, 2024127.90p134.30p126.70p133.00p1,599,120
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.303.82
Ocado Group PLC326.513.59
Hunting PLC304.252.10
Harbour Energy PLC265.361.79
Bridgepoint Group PLC364.201.51
Diversified Energy Company PLC1,409.001.59

Fallers

CompanyPrice% Chg
Entain PLC680.20-2.10
Taylor Wimpey PLC119.91-1.91
Bellway PLC2,384.20-1.88
Barratt Redrow PLC426.70-1.82
Vistry Group PLC555.00-1.77
Carnival PLC1,803.50-1.74