1. Share Prices

  2. Gulf Keystone Petroleum LTD (GKP)

173.00p-5.20 (-2.92%)10 Dec 2025, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Keystone Petroleum LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 2025180.00p180.00p175.95p178.20p347,065
Dec 8, 2025178.80p178.80p172.80p177.00p304,464
Dec 5, 2025178.00p178.80p174.20p176.20p582,360
Dec 4, 2025173.60p176.11p171.60p175.60p423,469
Dec 3, 2025172.00p174.80p170.20p173.40p350,979
Dec 2, 2025172.00p172.00p169.20p170.60p438,168
Dec 1, 2025170.00p173.40p170.00p171.60p403,985
Nov 28, 2025170.00p173.20p170.20p172.40p343,825
Nov 27, 2025173.00p176.20p169.60p173.00p307,054
Nov 26, 2025172.60p174.60p170.80p172.80p327,856
Nov 25, 2025172.80p174.00p168.80p173.00p265,183
Nov 24, 2025174.00p177.00p168.88p173.40p571,243
Nov 21, 2025181.00p181.80p171.80p174.00p1,159,802
Nov 20, 2025181.95p184.00p177.60p182.00p425,821
Nov 19, 2025183.40p185.80p176.20p180.40p429,181
Nov 18, 2025180.00p183.70p176.00p181.80p943,662
Nov 17, 2025179.40p184.31p175.60p182.40p704,602
Nov 14, 2025175.40p176.00p171.00p175.60p496,664
Nov 13, 2025177.00p178.00p173.00p175.60p407,835
Nov 12, 2025176.60p178.20p175.00p176.40p193,192
Nov 11, 2025175.20p178.60p174.80p177.00p447,042
Nov 10, 2025174.80p178.80p174.40p174.80p442,278
Nov 7, 2025175.00p178.00p172.69p174.20p637,117
Nov 6, 2025179.80p179.80p175.80p176.20p325,390
Nov 5, 2025178.00p179.80p175.82p178.60p351,273
Nov 4, 2025180.20p180.80p177.40p177.40p626,614
Nov 3, 2025184.40p184.40p177.27p181.00p660,672
Oct 31, 2025177.40p183.80p175.00p181.20p573,245
Oct 30, 2025172.60p178.60p172.20p177.40p580,002
Oct 29, 2025175.60p177.80p174.20p174.20p426,143
Oct 28, 2025177.40p179.20p173.80p175.60p468,848
Oct 27, 2025179.60p179.68p176.37p178.20p386,320
Oct 24, 2025179.40p181.60p176.80p178.60p438,572
Oct 23, 2025176.00p183.80p176.00p179.40p1,085,514
Oct 22, 2025177.00p181.28p174.00p175.40p738,216
Oct 21, 2025177.00p180.60p174.80p176.80p822,920
Oct 20, 2025178.00p182.40p176.20p178.00p564,136
Oct 17, 2025182.40p183.54p176.00p177.60p1,220,681
Oct 16, 2025185.60p189.60p183.00p183.00p502,727
Oct 15, 2025185.40p190.00p184.40p187.20p540,599
Oct 14, 2025185.40p193.40p185.20p187.60p1,321,968
Oct 13, 2025195.60p195.60p190.20p192.60p521,132
Oct 10, 2025200.50p201.87p193.40p194.60p1,250,944
Oct 9, 2025203.50p206.18p200.50p201.00p645,760
Oct 8, 2025207.00p207.89p198.00p199.62p737,699
Oct 7, 2025208.00p209.90p205.00p206.00p593,374
Oct 6, 2025210.50p214.49p208.00p210.00p566,587
Oct 3, 2025214.00p216.00p209.50p209.50p515,825
Oct 2, 2025219.50p220.50p211.50p212.50p1,356,401
Oct 1, 2025224.50p226.35p218.00p219.00p1,103,143
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC215.7610.79
Firstgroup PLC184.105.14
Patria Private Equity Trust PLC616.974.39
Volution Group PLC639.004.24
Baillie Gifford Us Growth Trust PLC294.933.48
Edinburgh Worldwide Investment Trust PLC216.473.08

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC50.64-5.70
Moonpig Group PLC205.00-3.08
Chemring Group PLC464.50-2.72
Qinetiq Group PLC426.00-2.47
Bluefield Solar Income Fund Limited68.50-2.28