| Bid Price | 153.60p | High Price | 154.67p |
|---|
| Ask Price | 154.00p | Low Price | 150.60p |
|---|
| Open Price | 151.60p | Spread | 0.26% |
|---|
| Prev Close | 151.00p | Volume | 770,061 |
|---|
Gulf Keystone Petroleum LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 151.60 | 154.67 | 150.60 | 153.20 | 770,061 |
| Jun 26, 2025 | 154.80 | 154.80 | 149.00 | 151.00 | 425,636 |
| Jun 25, 2025 | 155.00 | 156.40 | 150.20 | 150.80 | 368,826 |
| Jun 24, 2025 | 158.40 | 158.60 | 152.20 | 154.20 | 759,211 |
| Jun 23, 2025 | 162.00 | 168.60 | 157.40 | 158.20 | 1,098,019 |
Gulf Keystone Petroleum LTD Information
| Name | Gulf Keystone Petroleum LTD | Index | |
|---|
| ISIN | BMG4209G2077 | Epic | GKP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 216.71 m | Prev Close | 151.00p |
|---|
| PE Ratio | 67.171635 | Market Cap | £331.99 m |
|---|
| Div Yield | 13.99 | Div per Share | $0.09 |
|---|
| EPS | $0.03 | Div Cover | 0.3190 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010531 | DPS Growth (%) | 0.3820 |
|---|
| Current Ratio | 1.177841 | Quick Ratio | 1.094345 |
|---|
Gulf Keystone Petroleum LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/04/25 | TIN | Jon Harris | CEO | 49,559 @ £0.00 | £0.00 |
| 04/04/25 | EXR | Jon Harris | CEO | 362,441 @ £0.00 | £0.00 |
| 04/04/25 | SELL | Jon Harris | CEO | 170,947 @ £1.90 | £324,406.00 |
| 04/04/25 | EXR | Gabriel Papineau-Legris | FD | 74,261 @ £0.00 | £0.00 |
| 04/04/25 | SELL | Gabriel Papineau-Legris | FD | 35,027 @ £1.90 | £66,471.00 |
| 27/01/25 | BUY | Jon Harris | CEO | 80,711 @ £1.56 | £125,765.00 |
| 30/09/24 | BUY | Julien Balkany | NED | 50,000 @ £1.14 | £56,861.00 |
| 21/06/24 | SEXR | Gabriel Papineau-Legris | FD | 19,363 @ £1.52 | £29,450.00 |
| 21/06/24 | EXR | Gabriel Papineau-Legris | FD | 41,052 @ £0.00 | £0.00 |
| 20/11/23 | SELL | Ian Weatherdon | RES | 628,935 @ £1.35 | £849,062.00 |
Gulf Keystone Petroleum LTD News
