| Bid Price | 169.50p | High Price | 172.30p |
|---|
| Ask Price | 171.70p | Low Price | 166.90p |
|---|
| Open Price | 166.90p | Spread | 1.28% |
|---|
| Prev Close | 166.50p | Volume | 783,897 |
|---|
Gulf Keystone Petroleum LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 166.90 | 172.30 | 166.90 | 170.60 | 783,897 |
| Jan 30, 2025 | 156.20 | 170.75 | 154.16 | 166.50 | 1,322,347 |
| Jan 29, 2025 | 153.10 | 155.93 | 152.50 | 154.00 | 290,354 |
| Jan 28, 2025 | 153.50 | 158.00 | 153.00 | 154.50 | 411,134 |
| Jan 27, 2025 | 155.70 | 159.20 | 153.90 | 155.50 | 504,808 |
Gulf Keystone Petroleum LTD Information
| Name | Gulf Keystone Petroleum LTD | Index | |
|---|
| ISIN | BMG4209G2077 | Epic | GKP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 216.81 m | Prev Close | 166.50p |
|---|
| PE Ratio | 3.121685 | Market Cap | £369.87 m |
|---|
| Div Yield | 7.3 | Div per Share | $0.07 |
|---|
| EPS | $0.00 | Div Cover | 0.0282 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -8.43E-4 | DPS Growth (%) | -0.8490 |
|---|
| Current Ratio | 0.973168 | Quick Ratio | 0.892712 |
|---|
Gulf Keystone Petroleum LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/01/25 | BUY | Jon Harris | CEO | 80,711 @ £1.56 | £125,765.00 |
| 30/09/24 | BUY | Julien Balkany | NED | 50,000 @ £1.14 | £56,861.00 |
| 21/06/24 | SEXR | Gabriel Papineau-Legris | FD | 19,363 @ £1.52 | £29,450.00 |
| 21/06/24 | EXR | Gabriel Papineau-Legris | FD | 41,052 @ £0.00 | £0.00 |
| 20/11/23 | SELL | Ian Weatherdon | RES | 628,935 @ £1.35 | £849,062.00 |
| 20/11/23 | BUY | Ian Weatherdon | RES | 628,935 @ £1.35 | £849,062.00 |
| 29/09/23 | EXR | Ian Weatherdon | RES | 1,190,379 @ £0.00 | £0.00 |
| 29/09/23 | SEXR | Ian Weatherdon | RES | 561,444 @ £1.01 | £567,224.00 |
| 14/04/21 | BUY | Jon Harris | CEO | 30,000 @ £1.71 | £51,165.00 |
| 15/07/20 | BUY | Garrett Soden | RES | 70,000 @ £0.92 | £64,666.00 |
Gulf Keystone Petroleum LTD News
