| Bid Price | 156.60p | High Price | 176.60p |
|---|
| Ask Price | 157.00p | Low Price | 153.61p |
|---|
| Open Price | 176.60p | Spread | 0.25% |
|---|
| Prev Close | 172.20p | Volume | 1,664,610 |
|---|
Gulf Keystone Petroleum LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 4, 2025 | 176.60 | 176.60 | 153.61 | 157.40 | 1,664,610 |
| Apr 3, 2025 | 182.80 | 182.80 | 169.60 | 172.20 | 1,821,877 |
| Apr 2, 2025 | 190.40 | 196.00 | 186.60 | 190.00 | 1,027,162 |
| Apr 1, 2025 | 190.80 | 197.81 | 190.80 | 193.00 | 308,058 |
| Mar 31, 2025 | 196.50 | 198.80 | 190.60 | 193.90 | 899,283 |
Gulf Keystone Petroleum LTD Information
| Name | Gulf Keystone Petroleum LTD | Index | |
|---|
| ISIN | BMG4209G2077 | Epic | GKP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 216.71 m | Prev Close | 172.20p |
|---|
| PE Ratio | 65.812773 | Market Cap | £341.41 m |
|---|
| Div Yield | 13.5 | Div per Share | $0.09 |
|---|
| EPS | $0.03 | Div Cover | 0.3190 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010531 | DPS Growth (%) | 0.3820 |
|---|
| Current Ratio | 1.177841 | Quick Ratio | 1.094345 |
|---|
Gulf Keystone Petroleum LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/01/25 | BUY | Jon Harris | CEO | 80,711 @ £1.56 | £125,765.00 |
| 30/09/24 | BUY | Julien Balkany | NED | 50,000 @ £1.14 | £56,861.00 |
| 21/06/24 | SEXR | Gabriel Papineau-Legris | FD | 19,363 @ £1.52 | £29,450.00 |
| 21/06/24 | EXR | Gabriel Papineau-Legris | FD | 41,052 @ £0.00 | £0.00 |
| 20/11/23 | SELL | Ian Weatherdon | RES | 628,935 @ £1.35 | £849,062.00 |
| 20/11/23 | BUY | Ian Weatherdon | RES | 628,935 @ £1.35 | £849,062.00 |
| 29/09/23 | EXR | Ian Weatherdon | RES | 1,190,379 @ £0.00 | £0.00 |
| 29/09/23 | SEXR | Ian Weatherdon | RES | 561,444 @ £1.01 | £567,224.00 |
| 14/04/21 | BUY | Jon Harris | CEO | 30,000 @ £1.71 | £51,165.00 |
| 15/07/20 | BUY | Garrett Soden | RES | 70,000 @ £0.92 | £64,666.00 |
Gulf Keystone Petroleum LTD News
