Bid Price | 183.00p | High Price | 190.00p |
---|
Ask Price | 184.20p | Low Price | 177.00p |
---|
Open Price | 177.00p | Spread | 0.65% |
---|
Prev Close | 175.60p | Volume | 844,753 |
---|
Gulf Keystone Petroleum LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 177.00 | 190.00 | 177.00 | 183.20 | 844,753 |
Jul 4, 2025 | 183.20 | 183.60 | 174.00 | 175.60 | 370,659 |
Jul 3, 2025 | 177.80 | 181.15 | 174.20 | 179.60 | 592,831 |
Jul 2, 2025 | 165.40 | 185.00 | 163.44 | 177.00 | 1,541,124 |
Jul 1, 2025 | 170.20 | 175.27 | 164.40 | 165.60 | 1,896,730 |
More Gulf Keystone Petroleum LTD Historic Prices >Gulf Keystone Petroleum LTD Information
Name | Gulf Keystone Petroleum LTD | Index | |
---|
ISIN | BMG4209G2077 | Epic | GKP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 216.71 m | Prev Close | 175.60p |
---|
PE Ratio | 76.670994 | Market Cap | £397.00 m |
---|
Div Yield | 12.21 | Div per Share | $0.09 |
---|
EPS | $0.03 | Div Cover | 0.3190 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.010531 | DPS Growth (%) | 0.3820 |
---|
Current Ratio | 1.177841 | Quick Ratio | 1.094345 |
---|
Gulf Keystone Petroleum LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/04/25 | TIN | Jon Harris | CEO | 49,559 @ £0.00 | £0.00 |
04/04/25 | EXR | Jon Harris | CEO | 362,441 @ £0.00 | £0.00 |
04/04/25 | SELL | Jon Harris | CEO | 170,947 @ £1.90 | £324,406.00 |
04/04/25 | EXR | Gabriel Papineau-Legris | FD | 74,261 @ £0.00 | £0.00 |
04/04/25 | SELL | Gabriel Papineau-Legris | FD | 35,027 @ £1.90 | £66,471.00 |
27/01/25 | BUY | Jon Harris | CEO | 80,711 @ £1.56 | £125,765.00 |
30/09/24 | BUY | Julien Balkany | NED | 50,000 @ £1.14 | £56,861.00 |
21/06/24 | SEXR | Gabriel Papineau-Legris | FD | 19,363 @ £1.52 | £29,450.00 |
21/06/24 | EXR | Gabriel Papineau-Legris | FD | 41,052 @ £0.00 | £0.00 |
20/11/23 | SELL | Ian Weatherdon | RES | 628,935 @ £1.35 | £849,062.00 |
More Gulf Keystone Petroleum LTD Director Deals >Gulf Keystone Petroleum LTD News