183.20p+7.60 (+4.33%)07 Jul 2025, 06:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price183.00pHigh Price190.00p
Ask Price184.20pLow Price177.00p
Open Price177.00pSpread0.65%
Prev Close175.60pVolume844,753

Gulf Keystone Petroleum LTD Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 2025177.00190.00177.00183.20844,753
Jul 4, 2025183.20183.60174.00175.60370,659
Jul 3, 2025177.80181.15174.20179.60592,831
Jul 2, 2025165.40185.00163.44177.001,541,124
Jul 1, 2025170.20175.27164.40165.601,896,730
More Gulf Keystone Petroleum LTD Historic Prices >

Gulf Keystone Petroleum LTD Information

NameGulf Keystone Petroleum LTDIndex
ISINBMG4209G2077EpicGKP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOil & Gas E&PSectorEnergy
EMS7,500Trading StatusClosed
Shares in Issue216.71 mPrev Close175.60p
PE Ratio76.670994Market Cap£397.00 m
Div Yield12.21Div per Share$0.09
EPS$0.03Div Cover0.3190
PEGn/aEPS Growth (%)0.00
ROCE0.010531DPS Growth (%)0.3820
Current Ratio1.177841Quick Ratio1.094345

Gulf Keystone Petroleum LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/04/25TINJon HarrisCEO49,559 @ £0.00£0.00
04/04/25EXRJon HarrisCEO362,441 @ £0.00£0.00
04/04/25SELLJon HarrisCEO170,947 @ £1.90£324,406.00
04/04/25EXRGabriel Papineau-LegrisFD74,261 @ £0.00£0.00
04/04/25SELLGabriel Papineau-LegrisFD35,027 @ £1.90£66,471.00
27/01/25BUYJon HarrisCEO80,711 @ £1.56£125,765.00
30/09/24BUYJulien BalkanyNED50,000 @ £1.14£56,861.00
21/06/24SEXRGabriel Papineau-LegrisFD19,363 @ £1.52£29,450.00
21/06/24EXRGabriel Papineau-LegrisFD41,052 @ £0.00£0.00
20/11/23SELLIan WeatherdonRES628,935 @ £1.35£849,062.00
More Gulf Keystone Petroleum LTD Director Deals >

Gulf Keystone Petroleum LTD News