133.20p-1.30 (-0.97%)20 Dec 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price133.30pHigh Price138.10p
Ask Price134.20pLow Price131.00p
Open Price134.00pSpread0.67%
Prev Close134.50pVolume736,099

Gulf Keystone Petroleum LTD Historic Prices

DateOpenHighLowCloseVolume
Dec 20, 2024134.00138.10131.00133.20736,099
Dec 19, 2024139.20139.20132.90134.50366,892
Dec 18, 2024134.90137.50134.00136.00349,931
Dec 17, 2024136.60142.50134.00135.20646,046
Dec 16, 2024138.90140.00136.50137.00437,164
More Gulf Keystone Petroleum LTD Historic Prices >

Gulf Keystone Petroleum LTD Information

NameGulf Keystone Petroleum LTDIndex
ISINBMG4209G2077EpicGKP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOil & Gas E&PSectorEnergy
EMS15,000Trading StatusClosed
Shares in Issue216.81 mPrev Close134.50p
PE Ratio3.121685Market Cap£288.78 m
Div Yield9.34Div per Share$0.07
EPS$0.00Div Cover0.0282
PEGn/aEPS Growth (%)0.00
ROCE-8.43E-4DPS Growth (%)-0.8490
Current Ratio0.973168Quick Ratio0.892712

Gulf Keystone Petroleum LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/09/24BUYJulien BalkanyNED50,000 @ £1.14£56,861.00
21/06/24SEXRGabriel Papineau-LegrisFD19,363 @ £1.52£29,450.00
21/06/24EXRGabriel Papineau-LegrisFD41,052 @ £0.00£0.00
20/11/23SELLIan WeatherdonRES628,935 @ £1.35£849,062.00
20/11/23BUYIan WeatherdonRES628,935 @ £1.35£849,062.00
29/09/23EXRIan WeatherdonRES1,190,379 @ £0.00£0.00
29/09/23SEXRIan WeatherdonRES561,444 @ £1.01£567,224.00
14/04/21BUYJon HarrisCEO30,000 @ £1.71£51,165.00
15/07/20BUYGarrett SodenRES70,000 @ £0.92£64,666.00
01/05/20BUYIan WeatherdonRES50,112 @ £0.80£39,989.00
More Gulf Keystone Petroleum LTD Director Deals >

Gulf Keystone Petroleum LTD News