1. Share Prices

  2. Gulf Keystone Petroleum LTD (GKP)

147.20p-1.80 (-1.21%)28 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Keystone Petroleum LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 25, 2024144.10p147.60p141.70p142.70p756,474
Nov 22, 2024143.50p145.00p141.80p143.60p581,815
Nov 21, 2024142.60p146.00p142.40p144.10p1,127,071
Nov 20, 2024140.00p143.30p140.00p142.10p418,200
Nov 19, 2024143.30p147.30p141.50p142.00p425,179
Nov 18, 2024142.90p147.90p140.00p143.20p532,148
Nov 15, 2024137.50p145.54p135.46p143.80p1,163,305
Nov 14, 2024132.10p138.00p132.10p138.00p1,674,423
Nov 13, 2024131.20p132.60p128.30p131.50p709,870
Nov 12, 2024134.50p134.50p128.10p128.20p836,730
Nov 11, 2024134.70p136.00p132.60p132.60p949,164
Nov 8, 2024137.00p137.30p134.30p134.40p694,941
Nov 7, 2024135.90p137.50p134.93p135.20p1,117,628
Nov 6, 2024136.40p143.30p133.60p135.50p2,236,787
Nov 5, 2024130.30p131.70p129.00p131.70p628,443
Nov 4, 2024128.90p131.80p128.60p129.90p926,793
Nov 1, 2024127.60p132.51p127.60p128.50p1,195,959
Oct 31, 2024128.80p131.00p128.10p129.30p1,056,657
Oct 30, 2024126.00p131.60p126.00p128.70p871,039
Oct 29, 2024127.20p130.00p126.17p128.00p662,091
Oct 28, 2024129.20p129.20p125.14p127.20p541,445
Oct 25, 2024128.00p129.40p126.28p129.10p375,216
Oct 24, 2024131.50p131.50p127.50p128.30p576,757
Oct 23, 2024132.50p134.80p127.00p128.90p968,619
Oct 22, 2024127.90p134.30p126.70p133.00p1,599,120
Oct 21, 2024127.60p129.70p126.00p126.40p557,904
Oct 18, 2024128.20p131.00p126.16p127.10p655,917
Oct 17, 2024128.70p131.20p124.20p125.60p841,278
Oct 16, 2024128.24p132.38p129.40p131.90p1,009,584
Oct 15, 2024133.20p133.30p128.30p129.80p1,342,398
Oct 14, 2024136.10p136.49p132.90p133.90p787,070
Oct 11, 2024135.00p136.00p132.10p135.00p721,186
Oct 10, 2024136.00p137.94p134.65p135.00p898,395
Oct 9, 2024135.00p136.59p133.80p135.00p791,629
Oct 8, 2024129.40p137.00p129.40p133.30p1,955,030
Oct 7, 2024128.00p128.45p124.30p127.10p968,636
Oct 4, 2024120.40p128.98p118.70p127.50p1,181,189
Oct 3, 2024121.50p121.50p118.60p119.70p549,027
Oct 2, 2024120.00p122.40p117.10p118.40p818,016
Oct 1, 2024117.50p117.60p113.90p117.30p541,123
Sep 30, 2024116.60p119.00p113.30p115.00p506,544
Sep 27, 2024115.90p117.80p113.21p116.00p661,426
Sep 26, 2024112.50p114.80p110.44p113.00p715,560
Sep 25, 2024116.00p116.00p112.66p113.50p366,864
Sep 24, 2024113.10p116.70p113.10p115.40p162,538
Sep 23, 2024114.00p116.30p112.94p115.40p323,966
Sep 20, 2024115.30p117.97p114.50p115.00p498,615
Sep 19, 2024117.60p120.44p117.01p117.30p583,420
Sep 18, 2024117.90p120.80p116.20p116.80p399,186
Sep 17, 2024117.40p119.40p117.39p119.20p427,751
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.2712.93
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
Auction Technology Group PLC528.004.14

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Foresight Group Holdings Limited425.50-5.44
Vistry Group PLC652.00-3.41
Aviva PLC475.35-2.85
Land Securities Group PLC606.00-2.57