Shares Magazine
50.15p+0.00 (+0.00%)22 Jul 2025, 09:39
Gresham House Income & Growth 2 Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 22, 2025 | 09:39:37 | 48.00p | 5,407 | £2,595.36 |
| Jul 18, 2025 | 14:48:40 | 48.80p | 2,073 | £1,011.62 |
| Jul 18, 2025 | 11:56:37 | 48.80p | 2,057 | £1,003.82 |
| Jul 18, 2025 | 11:55:02 | 48.80p | 8,204 | £4,003.55 |
| Jul 18, 2025 | 10:49:05 | 51.50p | 3 | £1.55 |
| Jul 18, 2025 | 10:17:48 | 51.50p | 0 | £0.00 |
| Jul 18, 2025 | 10:17:48 | 51.50p | 1 | £0.52 |
| Jul 17, 2025 | 15:27:54 | 48.80p | 3,943 | £1,924.18 |
| Jul 16, 2025 | 10:25:06 | 48.80p | 3 | £1.46 |
| Jul 16, 2025 | 09:56:37 | 49.00p | 7,896 | £3,869.04 |
| Jul 15, 2025 | 16:00:28 | 48.80p | 3,081 | £1,503.53 |
| Jul 15, 2025 | 15:41:12 | 48.80p | 5 | £2.44 |
| Jul 15, 2025 | 15:41:12 | 51.50p | 0 | £0.00 |
| Jul 15, 2025 | 15:40:43 | 48.80p | 10,960 | £5,348.48 |
| Jul 14, 2025 | 16:35:24 | 48.80p | 442 | £215.70 |
| Jul 14, 2025 | 14:05:29 | 52.50p | 37,895 | £19,894.88 |
| Jul 14, 2025 | 10:46:16 | 48.80p | 0 | £0.00 |
| Jul 14, 2025 | 10:46:16 | 51.50p | 1 | £0.52 |
| Jul 3, 2025 | 14:09:39 | 49.73p | 26,232 | £13,045.17 |
| Jul 3, 2025 | 11:55:08 | 49.73p | 37,382 | £18,590.07 |
| Jul 3, 2025 | 11:54:07 | 49.73p | 26,463 | £13,160.05 |
| Jul 3, 2025 | 11:52:54 | 49.73p | 39,868 | £19,826.36 |
| Jul 3, 2025 | 11:52:44 | 49.73p | 27,040 | £13,446.99 |
| Jul 3, 2025 | 11:52:11 | 49.73p | 31,159 | £15,495.37 |
| Jul 3, 2025 | 11:53:56 | 49.73p | 14,158 | £7,040.77 |
| Jul 3, 2025 | 11:53:23 | 49.73p | 13,365 | £6,646.41 |
| Jul 3, 2025 | 12:42:27 | 49.73p | 1,696 | £843.42 |
| Jul 3, 2025 | 12:31:15 | 49.73p | 2,018 | £1,003.55 |
| Jul 3, 2025 | 12:31:06 | 49.73p | 4,731 | £2,352.73 |
| Jul 3, 2025 | 12:30:56 | 49.73p | 4,054 | £2,016.05 |
| Jul 3, 2025 | 10:26:32 | 49.73p | 25,885 | £12,872.61 |
| Jul 3, 2025 | 10:23:55 | 49.73p | 40,560 | £20,170.49 |
| Jul 3, 2025 | 10:05:56 | 49.73p | 28,189 | £14,018.39 |
| Jul 3, 2025 | 09:57:53 | 49.73p | 28,166 | £14,006.95 |
| Jul 3, 2025 | 11:53:10 | 49.73p | 4,054 | £2,016.05 |
| Jul 3, 2025 | 09:56:27 | 49.73p | 25,075 | £12,469.80 |
| Jul 3, 2025 | 11:55:19 | 49.73p | 2,073 | £1,030.90 |
| Jul 3, 2025 | 09:51:40 | 49.73p | 26,022 | £12,940.74 |
| Jul 3, 2025 | 09:26:36 | 49.73p | 35,312 | £17,560.66 |
| Jul 3, 2025 | 11:25:35 | 49.73p | 7,073 | £3,517.40 |
| Jul 3, 2025 | 10:21:30 | 49.73p | 17,106 | £8,506.81 |
| Jul 3, 2025 | 10:17:20 | 49.73p | 13,133 | £6,531.04 |
| Jul 3, 2025 | 10:11:44 | 49.73p | 20,279 | £10,084.75 |
| Jul 3, 2025 | 10:10:59 | 49.73p | 19,838 | £9,865.44 |
| Jul 3, 2025 | 08:58:22 | 49.73p | 26,293 | £13,075.51 |
| Jul 3, 2025 | 08:37:33 | 49.73p | 35,742 | £17,774.50 |
| Jul 3, 2025 | 10:37:05 | 49.73p | 10,655 | £5,298.73 |
| Jul 3, 2025 | 08:32:23 | 49.73p | 34,829 | £17,320.46 |
| Jul 3, 2025 | 08:31:22 | 49.73p | 29,328 | £14,584.81 |
| Jul 3, 2025 | 10:24:20 | 49.73p | 7,845 | £3,901.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Greencore Group PLC | 270.00 | 12.03 |
| Bakkavor Group PLC | 241.00 | 8.56 |
| Oxford Nanopore Technologies PLC | 184.60 | 5.61 |
| Compass Group PLC | 2,660.00 | 5.39 |
| Centrica PLC | 164.10 | 4.76 |
| Ocado Group PLC | 328.20 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 199.80 | -4.86 |
| Raspberry Pi Holdings PLC | 445.00 | -4.01 |
| Oxford Instruments PLC | 1,916.00 | -3.52 |
| Molten Ventures PLC | 346.00 | -2.97 |
| Baltic Classifieds Group PLC | 362.50 | -2.95 |
| Just Group PLC | 129.20 | -2.86 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.