1. Share Prices

  2. Gresham House Income & Growth 2 Vct PLC (GHV2)

49.60p+0.00 (+0.00%)06 Oct 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Income & Growth 2 Vct PLC Trades

DateTimePriceQuantityValue
Oct 6, 202508:00:2547.20p18£8.50
Oct 2, 202509:51:5551.00p1,073£547.23
Oct 2, 202509:51:4248.20p1,150£554.30
Sep 25, 202514:07:0949.20p9,718£4,781.26
Sep 25, 202513:45:4148.71p11,000£5,358.10
Sep 25, 202511:40:0448.71p33,860£16,493.21
Sep 25, 202513:30:0248.71p10,648£5,186.64
Sep 25, 202510:32:1948.71p31,000£15,100.10
Sep 25, 202510:31:4748.71p41,891£20,405.11
Sep 25, 202510:28:0848.71p31,631£15,407.46
Sep 25, 202510:27:3748.71p30,844£15,024.11
Sep 25, 202510:21:4148.71p30,232£14,726.01
Sep 25, 202511:43:3848.71p2,374£1,156.38
Sep 25, 202509:35:1748.71p30,972£15,086.46
Sep 25, 202510:33:5648.71p17,111£8,334.77
Sep 25, 202510:30:3448.71p13,520£6,585.59
Sep 25, 202510:29:4548.71p14,607£7,115.07
Sep 25, 202510:25:5748.71p13,661£6,654.27
Sep 25, 202511:14:3448.71p7,743£3,771.62
Sep 25, 202509:05:1848.71p34,665£16,885.32
Sep 25, 202510:49:3548.71p5,571£2,713.63
Sep 25, 202509:45:5548.71p13,978£6,808.68
Sep 25, 202508:41:4848.71p41,348£20,140.61
Sep 25, 202508:36:3548.71p26,308£12,814.63
Sep 25, 202510:36:0748.71p3,000£1,461.30
Sep 25, 202510:34:3448.71p5,886£2,867.07
Sep 25, 202510:33:2448.71p7,755£3,777.46
Sep 25, 202510:32:5748.71p6,758£3,291.82
Sep 25, 202510:31:0648.71p6,503£3,167.61
Sep 25, 202510:29:1248.71p6,400£3,117.44
Sep 25, 202510:28:3948.71p4,976£2,423.81
Sep 25, 202510:27:0148.71p3,682£1,793.50
Sep 25, 202510:26:2848.71p6,724£3,275.26
Sep 25, 202510:25:3048.71p4,976£2,423.81
Sep 25, 202510:25:0148.71p7,300£3,555.83
Sep 25, 202510:23:4448.71p6,266£3,052.17
Sep 25, 202510:22:1048.71p10,815£5,267.99
Sep 25, 202510:20:5948.71p5,993£2,919.19
Sep 25, 202510:20:2748.71p12,438£6,058.55
Sep 25, 202510:19:3048.71p4,839£2,357.08
Sep 25, 202508:13:2948.71p26,346£12,833.14
Sep 25, 202508:08:3348.71p41,568£20,247.77
Sep 25, 202508:08:2248.71p35,084£17,089.42
Sep 25, 202508:02:2848.71p40,561£19,757.26
Sep 25, 202508:49:4748.71p14,609£7,116.04
Sep 25, 202508:48:2848.71p12,938£6,302.10
Sep 25, 202509:45:3948.71p2,201£1,072.11
Sep 25, 202508:44:4848.71p20,000£9,742.00
Sep 25, 202508:44:1748.71p23,479£11,436.62
Sep 25, 202508:42:0848.71p16,880£8,222.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC683.005.24
Genus PLC2,640.003.94
Mitchells & Butlers PLC251.503.50
W.A.G Payment Solutions PLC91.003.41
International Consolidated Airlines Group S.A.412.803.20
Bridgepoint Group PLC324.403.18

Fallers

CompanyPrice% Chg
Close Brothers Group PLC457.00-12.79
Aston Martin Lagonda Global Holdings PLC58.55-12.61
Wpp PLC345.90-5.90
HSBC Holdings PLC1,008.60-5.38
Taylor Wimpey PLC100.50-4.56
Goodwin PLC14,000.00-4.11