1. Share Prices

  2. Gresham House Income & Growth 2 Vct PLC (GHV2)

49.60p+0.00 (+0.00%)10 Dec 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Income & Growth 2 Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 202549.60p48.20p48.20p48.20p65
Dec 8, 202549.60p48.20p48.20p49.60p3
Dec 5, 202549.60p48.20p48.20p49.60p2
Dec 3, 202549.60p51.00p48.20p49.60p24,968
Dec 2, 202549.60p51.00p48.20p49.60p22,787
Nov 28, 202549.60p48.20p48.20p49.60p10
Nov 25, 202549.60p51.00p48.20p49.60p7,059
Nov 21, 202549.60p51.00p51.00p49.60p1,568
Nov 20, 202549.60p48.20p48.20p48.20p11
Nov 7, 202549.60p51.00p50.50p49.60p144
Nov 6, 202549.60p49.60p49.60p49.60p24
Nov 3, 202549.60p51.00p48.20p49.60p17,029
Oct 24, 202549.60p48.20p48.20p49.60p22
Oct 16, 202549.60p51.00p47.20p51.00p44
Oct 14, 202549.60p47.00p40.00p47.00p7
Oct 6, 202549.60p47.20p47.20p47.20p18
Oct 2, 202549.60p51.00p48.20p49.60p2,223
Sep 25, 202549.60p49.20p48.71p49.60p1,224,349
Sep 24, 202549.60p48.20p48.20p49.60p5
Sep 23, 202549.60p48.20p48.20p48.20p730
Sep 22, 202549.60p51.00p48.20p49.60p3
Sep 19, 202549.60p51.00p51.00p49.60p2,941
Sep 18, 202551.40p51.00p51.00p49.60p85
Sep 16, 202551.40p49.80p49.80p51.40p9,737
Sep 15, 202551.40p49.80p49.80p51.40p7,071
Sep 12, 202551.40p49.80p49.80p51.40p7,079
Sep 11, 202551.40p53.00p49.80p51.40p6,858
Sep 10, 202550.15p50.00p49.20p51.40p282
Sep 8, 202550.15p51.50p51.50p50.15p174
Sep 5, 202550.15p51.50p48.80p50.15p78
Sep 2, 202550.15p51.50p48.80p50.00p15
Aug 26, 202550.15p48.80p48.80p50.15p61,944
Aug 20, 202550.15p51.50p51.50p50.15p31
Aug 18, 202550.15p48.00p48.00p50.15p2,641
Aug 15, 202550.15p51.50p51.50p50.15p21
Aug 13, 202550.15p51.50p51.50p50.15p5
Aug 7, 202550.15p51.50p51.50p50.15p17
Aug 6, 202550.15p51.50p51.50p50.15p501
Aug 5, 202550.15p51.50p51.50p51.50p8
Aug 4, 202550.15p51.50p51.50p51.50p8
Aug 1, 202550.15p51.50p51.50p51.50p8
Jul 31, 202550.15p51.50p51.50p51.50p2
Jul 24, 202550.15p48.80p48.80p50.15p1
Jul 23, 202550.15p51.50p51.50p50.15p5
Jul 22, 202550.15p48.00p48.00p50.15p5,407
Jul 18, 202550.15p51.50p48.80p50.15p12,339
Jul 17, 202550.15p48.80p48.80p50.15p3,943
Jul 16, 202550.15p49.00p48.80p50.15p7,899
Jul 15, 202550.15p51.50p48.80p50.15p14,046
Jul 14, 202550.15p52.50p48.80p48.80p38,339
123
Showing 1 to 50 of 114

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC111.604.10
Rs Group PLC623.402.96
Pinewood Technologies Group PLC369.500.27
Ashtead Group PLC4,899.002.38
Convatec Group PLC231.802.57
Foresight Solar Fund Limited64.102.56

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC297.69-3.54
Ocado Group PLC222.54-5.30
Serco Group PLC248.60-3.57
Partners Group Private Equity Limited10.10-2.88
Zigup PLC384.69-2.61
Sirius Real Estate LD91.40-2.56