1. Share Prices

  2. Gooch & Housego PLC (GHH)

506.50p-11.50 (-2.22%)02 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gooch & Housego PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024504.00p518.00p503.25p518.00p8,708
Dec 30, 2024508.00p518.00p504.00p518.00p14,209
Dec 27, 2024492.00p518.00p492.00p508.00p4,326
Dec 24, 2024518.00p518.00p497.50p505.50p14,603
Dec 23, 2024493.00p516.50p493.00p505.50p3,966
Dec 20, 2024512.00p519.52p494.30p500.50p36,345
Dec 19, 2024514.00p526.00p502.00p512.00p37,464
Dec 18, 2024528.00p548.00p516.00p524.00p9,862
Dec 17, 2024516.00p542.00p514.00p542.00p20,872
Dec 16, 2024530.00p540.00p516.00p530.00p18,570
Dec 13, 2024526.00p540.00p516.00p524.00p15,101
Dec 12, 2024522.00p546.00p520.00p532.00p60,344
Dec 11, 2024514.00p538.00p502.00p538.00p30,270
Dec 10, 2024518.00p525.15p497.00p500.00p32,643
Dec 9, 2024500.00p520.56p497.51p520.00p17,172
Dec 6, 2024483.00p500.00p472.02p490.00p29,529
Dec 5, 2024463.00p482.00p463.00p476.00p32,428
Dec 4, 2024478.00p483.00p463.20p478.00p30,809
Dec 3, 2024473.00p489.00p438.00p484.00p90,246
Dec 2, 2024470.00p476.00p441.00p458.00p30,374
Nov 29, 2024444.00p463.00p440.00p459.00p65,639
Nov 28, 2024448.00p464.00p436.00p448.00p65,378
Nov 27, 2024456.00p465.00p440.00p440.00p29,734
Nov 26, 2024438.00p463.00p436.00p454.00p22,511
Nov 25, 2024457.00p470.00p436.00p438.00p22,058
Nov 22, 2024447.00p463.50p447.00p458.50p4,082
Nov 21, 2024451.00p470.00p447.00p458.50p6,250
Nov 20, 2024458.00p465.37p448.00p464.00p12,398
Nov 19, 2024469.00p472.10p455.00p455.00p30,048
Nov 18, 2024506.00p514.00p458.08p469.00p50,293
Nov 15, 2024510.00p530.00p494.00p499.00p57,824
Nov 14, 2024500.00p520.00p485.00p510.00p102,070
Nov 13, 2024469.00p502.00p469.00p497.00p25,328
Nov 12, 2024472.00p476.53p468.00p476.50p14,834
Nov 11, 2024470.00p483.00p451.00p483.00p52,519
Nov 8, 2024469.00p479.00p445.00p464.00p36,941
Nov 7, 2024466.00p479.00p447.00p447.00p47,488
Nov 6, 2024472.00p495.00p461.00p477.00p103,390
Nov 5, 2024466.00p490.00p466.00p487.00p22,801
Nov 4, 2024468.00p486.00p461.52p486.00p43,537
Nov 1, 2024472.00p478.00p458.00p478.00p18,333
Oct 31, 2024463.00p475.00p445.18p475.00p73,863
Oct 30, 2024436.00p463.00p421.00p463.00p29,416
Oct 29, 2024445.00p456.00p420.00p428.00p104,581
Oct 28, 2024405.00p450.19p401.24p448.00p66,088
Oct 25, 2024400.00p406.00p387.00p404.00p570,302
Oct 24, 2024401.00p411.00p395.00p411.00p36,493
Oct 23, 2024392.00p405.00p383.27p396.00p73,559
Oct 22, 2024388.00p409.00p380.00p396.00p32,223
Oct 21, 2024390.00p409.00p390.00p399.00p25,336
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78