1. Share Prices

  2. Gooch & Housego PLC (GHH)

620.00p+14.00 (+2.31%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gooch & Housego PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:13620.00p32£198.40
Jun 27, 202516:00:10626.00p798£4,995.48
Jun 27, 202516:00:10616.08p812£5,002.59
Jun 27, 202515:49:30626.00p1,000£6,260.00
Jun 27, 202515:46:54621.44p500£3,107.20
Jun 27, 202515:29:57621.00p397£2,465.37
Jun 27, 202515:28:12617.11p10£61.71
Jun 27, 202515:20:26621.44p2,000£12,428.80
Jun 27, 202515:06:06610.00p2£12.20
Jun 27, 202515:05:53620.00p196£1,215.20
Jun 27, 202515:05:53620.00p1,290£7,998.00
Jun 27, 202515:05:48619.56p1,290£7,992.32
Jun 27, 202514:37:37598.00p11£65.78
Jun 27, 202514:35:37609.00p17£103.53
Jun 27, 202514:18:31617.99p35£216.30
Jun 27, 202514:04:51610.67p50£305.33
Jun 27, 202513:29:00606.00p4£24.24
Jun 27, 202513:24:55614.00p85£521.90
Jun 27, 202513:21:21614.00p530£3,254.20
Jun 27, 202512:34:33622.00p0£0.00
Jun 27, 202512:24:32610.49p955£5,830.18
Jun 27, 202511:19:30615.00p9,000£55,350.00
Jun 27, 202512:08:50622.00p0£0.00
Jun 27, 202511:51:32610.49p400£2,441.96
Jun 27, 202511:50:10610.42p15£91.56
Jun 27, 202511:40:14610.35p371£2,264.40
Jun 27, 202511:11:07612.00p2,500£15,300.00
Jun 27, 202510:43:14618.00p3£18.54
Jun 27, 202510:43:14592.00p6£35.52
Jun 27, 202509:22:07598.50p860£5,147.10
Jun 27, 202509:02:26618.00p6£37.08
Jun 27, 202508:49:51611.75p161£984.91
Jun 27, 202508:22:17613.60p10£61.36
Jun 27, 202508:00:11618.00p0£0.00
Jun 26, 202512:38:14600.00p19,000£114,000.00
Jun 26, 202512:37:54600.00p19,528£117,168.00
Jun 26, 202516:35:14606.00p184£1,115.04
Jun 26, 202515:57:04604.80p8£48.38
Jun 26, 202513:40:03610.00p1£6.10
Jun 26, 202513:15:20618.00p1£6.18
Jun 26, 202513:15:20618.00p32£197.76
Jun 26, 202511:40:07598.08p5,730£34,269.98
Jun 26, 202512:39:41600.00p270£1,620.00
Jun 26, 202511:58:35600.00p1,230£7,380.00
Jun 26, 202510:34:53598.08p5,080£30,382.46
Jun 26, 202511:04:11598.08p650£3,887.52
Jun 26, 202511:00:42604.14p1,158£6,995.94
Jun 26, 202510:34:07603.20p82£494.62
Jun 26, 202509:07:53604.00p66£398.64
Jun 26, 202508:54:11590.00p50£295.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.