620.00p+0.00 (+0.00%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gooch & Housego PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:29620.00p191£1,184.20
Jul 9, 202516:25:07614.71p974£5,987.25
Jul 9, 202516:21:21608.00p480£2,918.40
Jul 9, 202515:03:34615.00p6,530£40,159.50
Jul 9, 202515:27:01611.00p15£91.65
Jul 9, 202515:08:04608.00p0£0.00
Jul 9, 202515:08:04618.00p22£135.96
Jul 9, 202514:44:34613.60p46£282.26
Jul 9, 202514:41:25610.60p300£1,831.80
Jul 9, 202514:31:15610.64p580£3,541.68
Jul 9, 202514:15:15609.10p2,952£17,980.63
Jul 9, 202513:51:58608.00p1£6.08
Jul 9, 202513:51:58608.00p1£6.08
Jul 9, 202513:47:03618.00p1£6.18
Jul 9, 202513:47:03618.00p8£49.44
Jul 9, 202513:47:03618.00p0£0.00
Jul 9, 202513:47:03618.00p16£98.88
Jul 9, 202513:47:03608.00p90£547.20
Jul 9, 202513:47:03608.00p300£1,824.00
Jul 9, 202513:09:39613.59p185£1,135.15
Jul 9, 202512:45:12613.59p646£3,963.79
Jul 9, 202512:13:25613.00p1,780£10,911.40
Jul 9, 202510:45:21610.60p1,000£6,106.00
Jul 9, 202509:46:22608.00p376£2,286.08
Jul 9, 202509:46:22608.00p74£449.92
Jul 9, 202509:46:22608.00p300£1,824.00
Jul 9, 202509:32:11610.60p14£85.48
Jul 9, 202509:26:28620.00p1£6.20
Jul 9, 202509:01:12620.00p30£186.00
Jul 9, 202508:41:45610.63p1,000£6,106.25
Jul 9, 202508:14:56614.72p54£331.95
Jul 9, 202508:10:11614.60p6£36.88
Jul 9, 202508:00:21620.00p0£0.00
Jul 9, 202508:00:21620.00p72£446.40
Jul 8, 202516:35:25620.00p1£6.20
Jul 8, 202516:29:00608.00p15£91.20
Jul 8, 202516:21:31611.15p43£262.79
Jul 8, 202515:30:09611.12p512£3,128.93
Jul 8, 202515:17:20611.12p600£3,666.72
Jul 8, 202515:02:17612.00p27£165.24
Jul 8, 202515:02:09622.00p1£6.22
Jul 8, 202515:02:09622.00p0£0.00
Jul 8, 202515:02:09608.00p0£0.00
Jul 8, 202515:01:46614.68p20£122.94
Jul 8, 202515:01:39614.68p343£2,108.35
Jul 8, 202514:41:40610.90p8£48.87
Jul 8, 202514:40:34614.60p568£3,490.93
Jul 8, 202514:24:37614.68p300£1,844.04
Jul 8, 202512:14:14608.50p15,848£96,435.08
Jul 8, 202514:06:00619.00p1,605£9,934.95