1. Share Prices

  2. Gooch & Housego PLC (GHH)

595.26p-4.74 (-0.79%)12 Dec 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gooch & Housego PLC Trades

DateTimePriceQuantityValue
Dec 12, 202508:34:12595.26p9£53.57
Dec 12, 202508:22:06598.30p2£11.97
Dec 12, 202508:22:05600.00p174£1,044.00
Dec 12, 202508:21:48600.83p1,500£9,012.44
Dec 12, 202508:19:06592.00p224£1,326.08
Dec 12, 202508:19:06592.00p30£177.60
Dec 12, 202508:16:21595.82p150£893.74
Dec 12, 202508:16:20600.00p174£1,044.00
Dec 12, 202508:16:20600.00p95£570.00
Dec 12, 202508:16:20600.00p242£1,452.00
Dec 12, 202508:16:19600.00p3,644£21,864.00
Dec 12, 202508:16:19598.00p228£1,363.44
Dec 12, 202508:16:19596.00p1£5.96
Dec 12, 202508:16:07595.82p2,500£14,895.45
Dec 12, 202508:14:50599.10p1,400£8,387.40
Dec 12, 202508:14:00582.00p17£98.94
Dec 12, 202508:00:02580.00p2£11.60
Dec 12, 202508:00:02596.00p3£17.88
Dec 11, 202516:35:50579.00p7,500£43,425.00
Dec 11, 202516:35:03600.00p4,083£24,498.00
Dec 11, 202516:09:05585.26p17£99.49
Dec 11, 202516:09:01595.30p44£261.93
Dec 11, 202516:07:43594.00p18£106.92
Dec 11, 202515:56:25593.75p1,000£5,937.54
Dec 11, 202515:49:45594.00p0£0.00
Dec 11, 202515:45:53590.00p100£590.00
Dec 11, 202515:45:48589.80p500£2,949.00
Dec 11, 202515:44:50588.00p114£670.32
Dec 11, 202515:44:50588.00p34£199.92
Dec 11, 202515:35:44590.00p6£35.40
Dec 11, 202515:35:44580.00p227£1,316.60
Dec 11, 202515:35:44580.00p2£11.60
Dec 11, 202515:35:44580.00p17£98.60
Dec 11, 202515:35:44580.00p364£2,111.20
Dec 11, 202515:35:44584.00p114£665.76
Dec 11, 202515:35:44588.00p1,284£7,549.92
Dec 11, 202515:35:40588.17p1,500£8,822.55
Dec 11, 202515:21:25588.95p2,500£14,723.64
Dec 11, 202514:07:31583.10p598£3,486.94
Dec 11, 202512:36:54584.00p10,889£63,591.76
Dec 11, 202513:31:11583.10p834£4,863.05
Dec 11, 202512:48:14587.83p440£2,586.46
Dec 11, 202512:45:44588.00p0£0.00
Dec 11, 202512:39:21582.88p620£3,613.88
Dec 11, 202512:27:29582.89p1,070£6,236.90
Dec 11, 202510:17:11579.00p14,302£82,808.58
Dec 11, 202511:49:34586.00p229£1,341.94
Dec 11, 202511:49:29585.84p340£1,991.86
Dec 11, 202511:32:00580.00p265£1,537.00
Dec 11, 202511:32:00580.00p270£1,566.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC212.066.46
Hochschild Mining PLC468.005.36
Fresnillo PLC3,004.005.11
Ceres Power Holdings PLC291.605.73
Intercontinental Hotels Group PLC10,430.003.78
Wizz Air Holdings PLC1,146.003.06