1. Share Prices

  2. Gooch & Housego PLC (GHH)

462.00p+8.00 (+1.76%)23 Aug 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gooch & Housego PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:28:54453.01p115£520.96
Aug 23, 202414:36:07469.04p425£1,993.42
Aug 23, 202414:25:10453.21p643£2,914.15
Aug 23, 202413:21:15463.32p1,000£4,633.20
Aug 23, 202412:55:26452.10p1,205£5,447.81
Aug 23, 202412:50:28463.32p225£1,042.47
Aug 23, 202412:19:39452.31p430£1,944.93
Aug 23, 202411:44:23473.00p2£9.46
Aug 23, 202410:59:25453.21p166£752.33
Aug 23, 202410:58:32463.32p620£2,872.58
Aug 23, 202410:44:39463.32p53£245.56
Aug 23, 202410:04:13472.56p63£297.71
Aug 23, 202410:03:06451.01p3£13.53
Aug 23, 202408:10:25453.22p70£317.26
Aug 23, 202408:04:48451.00p333£1,501.83
Aug 23, 202408:00:52452.32p3£13.57
Aug 22, 202416:35:29454.00p58£263.32
Aug 22, 202416:22:10451.00p515£2,322.65
Aug 22, 202416:05:26455.99p1,960£8,937.40
Aug 22, 202414:43:53452.00p100£452.00
Aug 22, 202414:43:12452.01p110£497.21
Aug 22, 202414:42:30452.00p500£2,260.00
Aug 22, 202414:42:10456.13p5,544£25,287.85
Aug 22, 202414:23:12456.03p4,384£19,992.56
Aug 22, 202414:17:40454.38p1,242£5,643.40
Aug 22, 202414:10:16454.00p3,874£17,587.96
Aug 22, 202413:34:44451.00p172£775.72
Aug 22, 202413:29:18457.00p450£2,056.50
Aug 22, 202412:21:43457.80p271£1,240.64
Aug 22, 202412:08:58457.81p280£1,281.86
Aug 22, 202411:31:55466.12p107£498.75
Aug 22, 202410:53:29465.40p2,000£9,308.00
Aug 22, 202410:48:54455.91p70£319.14
Aug 22, 202410:46:45455.92p80£364.73
Aug 22, 202410:43:06465.42p523£2,434.16
Aug 22, 202410:40:43457.00p900£4,113.00
Aug 22, 202409:46:08466.70p214£998.74
Aug 22, 202408:41:02463.98p37£171.67
Aug 22, 202408:04:44455.00p70£318.50
Aug 22, 202408:04:42454.00p103£467.62
Aug 21, 202415:27:31455.00p168,383£766,142.65
Aug 21, 202411:57:35455.00p50,000£227,500.00
Aug 21, 202416:35:29455.00p58£263.90
Aug 21, 202416:24:18455.00p375£1,706.25
Aug 21, 202416:23:14463.80p420£1,947.97
Aug 21, 202416:19:21455.91p1,105£5,037.79
Aug 21, 202416:07:06455.53p1£4.56
Aug 21, 202416:05:35455.91p1,215£5,539.29
Aug 21, 202415:40:45455.71p583£2,656.77
Aug 21, 202415:29:58455.71p352£1,604.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.