620.00p+0.00 (+0.00%)09 Jul 2025, 16:35
Gooch & Housego PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:35:29 | 620.00p | 191 | £1,184.20 |
Jul 9, 2025 | 16:25:07 | 614.71p | 974 | £5,987.25 |
Jul 9, 2025 | 16:21:21 | 608.00p | 480 | £2,918.40 |
Jul 9, 2025 | 15:03:34 | 615.00p | 6,530 | £40,159.50 |
Jul 9, 2025 | 15:27:01 | 611.00p | 15 | £91.65 |
Jul 9, 2025 | 15:08:04 | 608.00p | 0 | £0.00 |
Jul 9, 2025 | 15:08:04 | 618.00p | 22 | £135.96 |
Jul 9, 2025 | 14:44:34 | 613.60p | 46 | £282.26 |
Jul 9, 2025 | 14:41:25 | 610.60p | 300 | £1,831.80 |
Jul 9, 2025 | 14:31:15 | 610.64p | 580 | £3,541.68 |
Jul 9, 2025 | 14:15:15 | 609.10p | 2,952 | £17,980.63 |
Jul 9, 2025 | 13:51:58 | 608.00p | 1 | £6.08 |
Jul 9, 2025 | 13:51:58 | 608.00p | 1 | £6.08 |
Jul 9, 2025 | 13:47:03 | 618.00p | 1 | £6.18 |
Jul 9, 2025 | 13:47:03 | 618.00p | 8 | £49.44 |
Jul 9, 2025 | 13:47:03 | 618.00p | 0 | £0.00 |
Jul 9, 2025 | 13:47:03 | 618.00p | 16 | £98.88 |
Jul 9, 2025 | 13:47:03 | 608.00p | 90 | £547.20 |
Jul 9, 2025 | 13:47:03 | 608.00p | 300 | £1,824.00 |
Jul 9, 2025 | 13:09:39 | 613.59p | 185 | £1,135.15 |
Jul 9, 2025 | 12:45:12 | 613.59p | 646 | £3,963.79 |
Jul 9, 2025 | 12:13:25 | 613.00p | 1,780 | £10,911.40 |
Jul 9, 2025 | 10:45:21 | 610.60p | 1,000 | £6,106.00 |
Jul 9, 2025 | 09:46:22 | 608.00p | 376 | £2,286.08 |
Jul 9, 2025 | 09:46:22 | 608.00p | 74 | £449.92 |
Jul 9, 2025 | 09:46:22 | 608.00p | 300 | £1,824.00 |
Jul 9, 2025 | 09:32:11 | 610.60p | 14 | £85.48 |
Jul 9, 2025 | 09:26:28 | 620.00p | 1 | £6.20 |
Jul 9, 2025 | 09:01:12 | 620.00p | 30 | £186.00 |
Jul 9, 2025 | 08:41:45 | 610.63p | 1,000 | £6,106.25 |
Jul 9, 2025 | 08:14:56 | 614.72p | 54 | £331.95 |
Jul 9, 2025 | 08:10:11 | 614.60p | 6 | £36.88 |
Jul 9, 2025 | 08:00:21 | 620.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:21 | 620.00p | 72 | £446.40 |
Jul 8, 2025 | 16:35:25 | 620.00p | 1 | £6.20 |
Jul 8, 2025 | 16:29:00 | 608.00p | 15 | £91.20 |
Jul 8, 2025 | 16:21:31 | 611.15p | 43 | £262.79 |
Jul 8, 2025 | 15:30:09 | 611.12p | 512 | £3,128.93 |
Jul 8, 2025 | 15:17:20 | 611.12p | 600 | £3,666.72 |
Jul 8, 2025 | 15:02:17 | 612.00p | 27 | £165.24 |
Jul 8, 2025 | 15:02:09 | 622.00p | 1 | £6.22 |
Jul 8, 2025 | 15:02:09 | 622.00p | 0 | £0.00 |
Jul 8, 2025 | 15:02:09 | 608.00p | 0 | £0.00 |
Jul 8, 2025 | 15:01:46 | 614.68p | 20 | £122.94 |
Jul 8, 2025 | 15:01:39 | 614.68p | 343 | £2,108.35 |
Jul 8, 2025 | 14:41:40 | 610.90p | 8 | £48.87 |
Jul 8, 2025 | 14:40:34 | 614.60p | 568 | £3,490.93 |
Jul 8, 2025 | 14:24:37 | 614.68p | 300 | £1,844.04 |
Jul 8, 2025 | 12:14:14 | 608.50p | 15,848 | £96,435.08 |
Jul 8, 2025 | 14:06:00 | 619.00p | 1,605 | £9,934.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.