1. Share Prices

  2. Gooch & Housego PLC (GHH)

506.50p-11.50 (-2.22%)02 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gooch & Housego PLC Trades

DateTimePriceQuantityValue
Jan 2, 202515:46:47505.00p570£2,878.50
Jan 2, 202515:26:01504.52p3,967£20,014.31
Jan 2, 202514:09:05504.52p765£3,859.58
Jan 2, 202514:06:37504.41p468£2,360.64
Jan 2, 202513:10:35516.00p2£10.32
Jan 2, 202512:26:06504.30p200£1,008.60
Jan 2, 202512:10:35504.30p44£221.89
Jan 2, 202512:04:17504.22p725£3,655.60
Jan 2, 202511:36:44504.15p490£2,470.33
Jan 2, 202510:07:59504.13p72£362.97
Jan 2, 202509:54:05504.00p500£2,520.00
Jan 2, 202509:37:28508.40p1,966£9,995.14
Jan 2, 202509:32:52503.65p210£1,057.67
Jan 2, 202508:00:11518.00p5£25.90
Dec 31, 202412:35:18518.00p656£3,398.08
Dec 31, 202411:47:00516.00p5,000£25,800.00
Dec 31, 202410:53:36503.25p395£1,987.84
Dec 31, 202410:14:22516.00p18£92.88
Dec 31, 202408:32:35504.00p60£302.40
Dec 31, 202408:32:07503.72p1,091£5,495.57
Dec 31, 202408:10:52503.73p1,488£7,495.50
Dec 30, 202416:35:17518.00p38£196.84
Dec 30, 202416:28:11508.00p52£264.16
Dec 30, 202416:24:28504.50p5,000£25,225.00
Dec 30, 202415:34:23504.34p100£504.34
Dec 30, 202413:07:51509.59p447£2,277.86
Dec 30, 202411:48:03504.00p100£504.00
Dec 30, 202410:29:23509.00p2,900£14,761.00
Dec 30, 202408:02:29510.20p591£3,015.31
Dec 27, 202416:35:29508.00p115£584.20
Dec 27, 202416:23:18493.00p1£4.93
Dec 27, 202416:23:18518.00p72£372.96
Dec 27, 202414:07:39500.42p2,129£10,653.84
Dec 27, 202411:48:07500.00p1,520£7,600.00
Dec 27, 202410:01:07517.38p3£15.52
Dec 27, 202409:10:07500.39p55£275.21
Dec 27, 202408:18:34516.00p130£670.80
Dec 27, 202408:00:09518.00p1£5.18
Dec 27, 202408:00:09492.00p300£1,476.00
Dec 24, 202411:30:10497.75p9,900£49,277.25
Dec 24, 202411:43:15497.50p3,230£16,069.25
Dec 24, 202411:13:26500.42p390£1,951.62
Dec 24, 202411:01:08500.39p996£4,983.88
Dec 24, 202410:30:08512.90p76£389.80
Dec 24, 202408:00:23518.00p10£51.80
Dec 24, 202408:00:23518.00p1£5.18
Dec 23, 202414:15:57513.50p340£1,745.90
Dec 23, 202414:03:31500.39p12£60.05
Dec 23, 202414:03:13513.50p194£996.19
Dec 23, 202412:40:07513.50p971£4,986.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78