1. Share Prices

  2. Gooch & Housego PLC (GHH)

583.10p-4.90 (-0.83%)11 Dec 2025, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gooch & Housego PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:45:53590.00p100£590.00
Dec 11, 202515:45:48589.80p500£2,949.00
Dec 11, 202515:44:50588.00p114£670.32
Dec 11, 202515:44:50588.00p34£199.92
Dec 11, 202515:35:44580.00p2£11.60
Dec 11, 202515:35:44580.00p17£98.60
Dec 11, 202515:35:44584.00p114£665.76
Dec 11, 202515:35:44580.00p227£1,316.60
Dec 11, 202515:35:44580.00p364£2,111.20
Dec 11, 202515:35:44588.00p1,284£7,549.92
Dec 11, 202515:35:40588.17p1,500£8,822.55
Dec 11, 202515:21:25588.95p2,500£14,723.64
Dec 11, 202514:07:31583.10p598£3,486.94
Dec 11, 202512:36:54584.00p10,889£63,591.76
Dec 11, 202513:31:11583.10p834£4,863.05
Dec 11, 202512:48:14587.83p440£2,586.46
Dec 11, 202512:45:44588.00p0£0.00
Dec 11, 202512:39:21582.88p620£3,613.88
Dec 11, 202512:27:29582.89p1,070£6,236.90
Dec 11, 202511:49:34586.00p229£1,341.94
Dec 11, 202511:49:29585.84p340£1,991.86
Dec 11, 202511:32:00580.00p270£1,566.00
Dec 11, 202511:32:00580.00p265£1,537.00
Dec 11, 202511:32:00588.00p787£4,627.56
Dec 11, 202511:31:53588.00p1,000£5,880.00
Dec 11, 202510:55:19586.00p18£105.48
Dec 11, 202510:36:47588.00p4£23.52
Dec 11, 202510:36:47572.00p0£0.00
Dec 11, 202510:36:47588.00p619£3,639.72
Dec 11, 202510:36:47586.00p231£1,353.66
Dec 11, 202509:11:49585.00p1,750£10,237.50
Dec 11, 202508:51:54572.00p0£0.00
Dec 11, 202508:28:03578.48p125£723.10
Dec 11, 202508:00:07581.50p394£2,291.11
Dec 10, 202516:34:07588.00p7,082£41,642.16
Dec 10, 202516:35:24588.00p172£1,011.36
Dec 10, 202516:34:07585.00p14,165£82,865.25
Dec 10, 202515:25:41582.00p7,083£41,223.06
Dec 10, 202516:16:51580.00p228£1,322.40
Dec 10, 202516:16:51580.00p171£991.80
Dec 10, 202516:16:51580.00p200£1,160.00
Dec 10, 202516:16:51582.00p320£1,862.40
Dec 10, 202516:16:51582.00p171£995.22
Dec 10, 202516:14:39582.00p171£995.22
Dec 10, 202516:14:36582.00p306£1,780.92
Dec 10, 202516:14:36582.00p383£2,229.06
Dec 10, 202516:14:33582.00p364£2,118.48
Dec 10, 202516:14:30582.00p400£2,328.00
Dec 10, 202516:14:27582.00p228£1,326.96
Dec 10, 202516:14:24582.00p221£1,286.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC644.606.46
The Magnum Ice Cream Company N.V.1,180.605.13
Ashtead Group PLC4,975.003.97
Sdcl Efficiency Income Trust PLC51.782.95
Jd Sports Fashion PLC81.363.09
Fresnillo PLC2,848.002.67

Fallers

CompanyPrice% Chg
Ocado Group PLC218.00-7.23
Ceres Power Holdings PLC283.40-8.17
Zigup PLC383.00-3.04
International Personal Finance PLC207.50-3.26
Sirius Real Estate LD91.20-2.77
Travis Perkins PLC594.50-2.06