1. Share Prices

  2. Gooch & Housego PLC (GHH)

375.00p-5.00 (-1.32%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gooch & Housego PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:18375.00p3,924£14,715.00
Apr 17, 202516:29:20373.00p174£649.02
Apr 17, 202516:28:56373.00p33£123.09
Apr 17, 202516:23:32399.00p1£3.99
Apr 17, 202516:23:32399.00p135£538.65
Apr 17, 202516:23:32399.00p135£538.65
Apr 17, 202514:40:00384.67p500£1,923.36
Apr 17, 202514:24:56384.70p1,000£3,847.00
Apr 17, 202513:27:17384.70p1,000£3,847.00
Apr 17, 202511:42:40376.25p7,444£28,008.05
Apr 17, 202512:13:53372.00p900£3,348.00
Apr 17, 202511:50:43384.12p127£487.83
Apr 17, 202511:42:50385.00p1,000£3,850.00
Apr 17, 202511:31:41379.50p1,029£3,905.06
Apr 17, 202510:35:04379.50p1,513£5,741.84
Apr 17, 202509:53:12385.00p1£3.85
Apr 17, 202509:46:26381.40p1,313£5,007.78
Apr 17, 202509:43:57381.40p581£2,215.93
Apr 17, 202508:35:55391.79p225£881.53
Apr 16, 202516:35:12380.00p349£1,326.20
Apr 16, 202516:24:06388.00p643£2,494.84
Apr 16, 202516:22:50399.00p29£115.71
Apr 16, 202515:40:00382.20p3,142£12,008.72
Apr 16, 202515:39:50382.20p3,142£12,008.72
Apr 16, 202515:38:33380.00p96£364.80
Apr 16, 202515:10:11380.00p135£513.00
Apr 16, 202515:04:02385.30p2,857£11,007.93
Apr 16, 202514:59:07380.00p20£76.00
Apr 16, 202513:16:30391.00p12,050£47,115.50
Apr 16, 202514:06:50396.07p100£396.07
Apr 16, 202514:05:33382.20p67£256.07
Apr 16, 202514:04:16396.06p1,262£4,998.25
Apr 16, 202514:00:26379.50p428£1,624.26
Apr 16, 202513:28:26380.00p458£1,740.40
Apr 16, 202513:28:26380.00p372£1,413.60
Apr 16, 202513:25:05383.00p20£76.60
Apr 16, 202513:24:40384.60p112£430.75
Apr 16, 202513:16:34391.00p990£3,870.90
Apr 16, 202512:28:18380.00p1,520£5,776.00
Apr 16, 202512:21:58398.97p12£47.88
Apr 16, 202512:17:33380.00p102£387.60
Apr 16, 202512:13:38386.70p1,000£3,867.00
Apr 16, 202512:08:57383.00p570£2,183.10
Apr 16, 202511:21:32392.23p10£39.22
Apr 16, 202511:01:34385.59p115£443.42
Apr 16, 202510:56:28380.00p723£2,747.40
Apr 16, 202510:51:20380.00p1,000£3,800.00
Apr 16, 202510:50:44377.03p369£1,391.25
Apr 16, 202510:49:54375.66p790£2,967.70
Apr 16, 202510:49:54380.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.