462.00p+8.00 (+1.76%)23 Aug 2024, 16:30
Gooch & Housego PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:28:54 | 453.01p | 115 | £520.96 |
Aug 23, 2024 | 14:36:07 | 469.04p | 425 | £1,993.42 |
Aug 23, 2024 | 14:25:10 | 453.21p | 643 | £2,914.15 |
Aug 23, 2024 | 13:21:15 | 463.32p | 1,000 | £4,633.20 |
Aug 23, 2024 | 12:55:26 | 452.10p | 1,205 | £5,447.81 |
Aug 23, 2024 | 12:50:28 | 463.32p | 225 | £1,042.47 |
Aug 23, 2024 | 12:19:39 | 452.31p | 430 | £1,944.93 |
Aug 23, 2024 | 11:44:23 | 473.00p | 2 | £9.46 |
Aug 23, 2024 | 10:59:25 | 453.21p | 166 | £752.33 |
Aug 23, 2024 | 10:58:32 | 463.32p | 620 | £2,872.58 |
Aug 23, 2024 | 10:44:39 | 463.32p | 53 | £245.56 |
Aug 23, 2024 | 10:04:13 | 472.56p | 63 | £297.71 |
Aug 23, 2024 | 10:03:06 | 451.01p | 3 | £13.53 |
Aug 23, 2024 | 08:10:25 | 453.22p | 70 | £317.26 |
Aug 23, 2024 | 08:04:48 | 451.00p | 333 | £1,501.83 |
Aug 23, 2024 | 08:00:52 | 452.32p | 3 | £13.57 |
Aug 22, 2024 | 16:35:29 | 454.00p | 58 | £263.32 |
Aug 22, 2024 | 16:22:10 | 451.00p | 515 | £2,322.65 |
Aug 22, 2024 | 16:05:26 | 455.99p | 1,960 | £8,937.40 |
Aug 22, 2024 | 14:43:53 | 452.00p | 100 | £452.00 |
Aug 22, 2024 | 14:43:12 | 452.01p | 110 | £497.21 |
Aug 22, 2024 | 14:42:30 | 452.00p | 500 | £2,260.00 |
Aug 22, 2024 | 14:42:10 | 456.13p | 5,544 | £25,287.85 |
Aug 22, 2024 | 14:23:12 | 456.03p | 4,384 | £19,992.56 |
Aug 22, 2024 | 14:17:40 | 454.38p | 1,242 | £5,643.40 |
Aug 22, 2024 | 14:10:16 | 454.00p | 3,874 | £17,587.96 |
Aug 22, 2024 | 13:34:44 | 451.00p | 172 | £775.72 |
Aug 22, 2024 | 13:29:18 | 457.00p | 450 | £2,056.50 |
Aug 22, 2024 | 12:21:43 | 457.80p | 271 | £1,240.64 |
Aug 22, 2024 | 12:08:58 | 457.81p | 280 | £1,281.86 |
Aug 22, 2024 | 11:31:55 | 466.12p | 107 | £498.75 |
Aug 22, 2024 | 10:53:29 | 465.40p | 2,000 | £9,308.00 |
Aug 22, 2024 | 10:48:54 | 455.91p | 70 | £319.14 |
Aug 22, 2024 | 10:46:45 | 455.92p | 80 | £364.73 |
Aug 22, 2024 | 10:43:06 | 465.42p | 523 | £2,434.16 |
Aug 22, 2024 | 10:40:43 | 457.00p | 900 | £4,113.00 |
Aug 22, 2024 | 09:46:08 | 466.70p | 214 | £998.74 |
Aug 22, 2024 | 08:41:02 | 463.98p | 37 | £171.67 |
Aug 22, 2024 | 08:04:44 | 455.00p | 70 | £318.50 |
Aug 22, 2024 | 08:04:42 | 454.00p | 103 | £467.62 |
Aug 21, 2024 | 15:27:31 | 455.00p | 168,383 | £766,142.65 |
Aug 21, 2024 | 11:57:35 | 455.00p | 50,000 | £227,500.00 |
Aug 21, 2024 | 16:35:29 | 455.00p | 58 | £263.90 |
Aug 21, 2024 | 16:24:18 | 455.00p | 375 | £1,706.25 |
Aug 21, 2024 | 16:23:14 | 463.80p | 420 | £1,947.97 |
Aug 21, 2024 | 16:19:21 | 455.91p | 1,105 | £5,037.79 |
Aug 21, 2024 | 16:07:06 | 455.53p | 1 | £4.56 |
Aug 21, 2024 | 16:05:35 | 455.91p | 1,215 | £5,539.29 |
Aug 21, 2024 | 15:40:45 | 455.71p | 583 | £2,656.77 |
Aug 21, 2024 | 15:29:58 | 455.71p | 352 | £1,604.11 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.