| Bid Price | 466.00p | High Price | 514.00p |
|---|
| Ask Price | 473.00p | Low Price | 458.08p |
|---|
| Open Price | 506.00p | Spread | 1.48% |
|---|
| Prev Close | 499.00p | Volume | 50,293 |
|---|
Gooch & Housego PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 18, 2024 | 506.00 | 514.00 | 458.08 | 469.00 | 50,293 |
| Nov 15, 2024 | 510.00 | 530.00 | 494.00 | 499.00 | 57,824 |
| Nov 14, 2024 | 500.00 | 520.00 | 485.00 | 510.00 | 102,070 |
| Nov 13, 2024 | 469.00 | 502.00 | 469.00 | 497.00 | 25,328 |
| Nov 12, 2024 | 472.00 | 476.53 | 468.00 | 476.50 | 14,834 |
Gooch & Housego PLC Information
| Name | Gooch & Housego PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0002259116 | Epic | GHH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 25.04 m | Prev Close | 499.00p |
|---|
| PE Ratio | 79.607843 | Market Cap | £117.44 m |
|---|
| Div Yield | 3.23 | Div per Share | £0.08 |
|---|
| EPS | -£0.35 | Div Cover | 0.0854 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.054136 | DPS Growth (%) | 0.0242 |
|---|
| Current Ratio | 3.658744 | Quick Ratio | 1.94835 |
|---|
Gooch & Housego PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/24 | BUY | Gary Bullard | CH | 5,000 @ £4.22 | £21,100.00 |
| 15/08/24 | BUY | Gary Bullard | CH | 5,000 @ £4.63 | £23,150.00 |
| 15/08/24 | BUY | Gary Bullard | CH | 2,000 @ £4.56 | £9,120.00 |
| 07/08/24 | BUY | Gary Bullard | CH | 240 @ £4.71 | £1,130.00 |
| 07/08/24 | BUY | Gary Bullard | CH | 244 @ £4.71 | £1,149.00 |
| 04/06/24 | BUY | Gary Bullard | CH | 3,000 @ £5.50 | £16,500.00 |
| 29/02/24 | BUY | Gary Bullard | CH | 263 @ £4.94 | £1,299.00 |
| 29/02/24 | BUY | Gary Bullard | CH | 377 @ £4.94 | £1,862.00 |
| 21/02/24 | BUY | Gary Bullard | CH | 4,500 @ £4.94 | £22,230.00 |
| 21/02/24 | BUY | Charles Peppiatt | CEO | 2,000 @ £4.90 | £9,800.00 |
Gooch & Housego PLC News
