| Bid Price | 380.00p | High Price | 398.97p |
|---|
| Ask Price | 399.00p | Low Price | 375.66p |
|---|
| Open Price | 385.00p | Spread | 4.76% |
|---|
| Prev Close | 391.00p | Volume | 47,679 |
|---|
Gooch & Housego PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2025 | 391.00 | 403.32 | 379.00 | 391.00 | 35,476 |
| Apr 14, 2025 | 399.00 | 410.00 | 399.00 | 401.00 | 14,875 |
| Apr 11, 2025 | 413.00 | 432.90 | 390.00 | 390.00 | 36,963 |
| Apr 10, 2025 | 419.00 | 443.21 | 390.00 | 422.00 | 50,948 |
| Apr 9, 2025 | 402.00 | 408.00 | 385.00 | 390.00 | 51,599 |
Gooch & Housego PLC Information
| Name | Gooch & Housego PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0002259116 | Epic | GHH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 25.79 m | Prev Close | 391.00p |
|---|
| PE Ratio | 31.28 | Market Cap | £98.56 m |
|---|
| Div Yield | 3.38 | Div per Share | £0.05 |
|---|
| EPS | £0.10 | Div Cover | 2.4082 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.027546 | DPS Growth (%) | 0.0315 |
|---|
| Current Ratio | 3.188222 | Quick Ratio | 1.683474 |
|---|
Gooch & Housego PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/24 | BUY | Gary Bullard | CH | 5,000 @ £4.22 | £21,100.00 |
| 15/08/24 | BUY | Gary Bullard | CH | 5,000 @ £4.63 | £23,150.00 |
| 15/08/24 | BUY | Gary Bullard | CH | 2,000 @ £4.56 | £9,120.00 |
| 07/08/24 | BUY | Gary Bullard | CH | 240 @ £4.71 | £1,130.00 |
| 07/08/24 | BUY | Gary Bullard | CH | 244 @ £4.71 | £1,149.00 |
| 04/06/24 | BUY | Gary Bullard | CH | 3,000 @ £5.50 | £16,500.00 |
| 29/02/24 | BUY | Gary Bullard | CH | 263 @ £4.94 | £1,299.00 |
| 29/02/24 | BUY | Gary Bullard | CH | 377 @ £4.94 | £1,862.00 |
| 21/02/24 | BUY | Gary Bullard | CH | 4,500 @ £4.94 | £22,230.00 |
| 21/02/24 | BUY | Charles Peppiatt | CEO | 2,000 @ £4.90 | £9,800.00 |
Gooch & Housego PLC News
