Bid Price | 610.00p | High Price | 628.00p |
---|
Ask Price | 620.00p | Low Price | 602.00p |
---|
Open Price | 616.00p | Spread | 1.61% |
---|
Prev Close | 622.00p | Volume | 15,538 |
---|
Gooch & Housego PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 616.00 | 628.00 | 602.00 | 610.00 | 15,538 |
Jul 3, 2025 | 612.00 | 628.00 | 600.00 | 622.00 | 17,530 |
Jul 2, 2025 | 610.00 | 630.00 | 608.00 | 610.00 | 11,142 |
Jul 1, 2025 | 642.00 | 648.00 | 604.80 | 610.00 | 26,899 |
Jun 30, 2025 | 630.00 | 660.37 | 592.00 | 641.00 | 124,874 |
More Gooch & Housego PLC Historic Prices >Gooch & Housego PLC Information
Name | Gooch & Housego PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0002259116 | Epic | GHH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Electronic Components | Sector | Technology |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 27.12 m | Prev Close | 622.00p |
---|
PE Ratio | 30.808081 | Market Cap | £165.40 m |
---|
Div Yield | 2.16 | Div per Share | £0.08 |
---|
EPS | £0.08 | Div Cover | 0.9639 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.02013 | DPS Growth (%) | 0.0315 |
---|
Current Ratio | 2.897414 | Quick Ratio | 1.552599 |
---|
Gooch & Housego PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/09/24 | BUY | Gary Bullard | CH | 5,000 @ £4.22 | £21,100.00 |
15/08/24 | BUY | Gary Bullard | CH | 5,000 @ £4.63 | £23,150.00 |
15/08/24 | BUY | Gary Bullard | CH | 2,000 @ £4.56 | £9,120.00 |
07/08/24 | BUY | Gary Bullard | CH | 240 @ £4.71 | £1,130.00 |
07/08/24 | BUY | Gary Bullard | CH | 244 @ £4.71 | £1,149.00 |
04/06/24 | BUY | Gary Bullard | CH | 3,000 @ £5.50 | £16,500.00 |
29/02/24 | BUY | Gary Bullard | CH | 263 @ £4.94 | £1,299.00 |
29/02/24 | BUY | Gary Bullard | CH | 377 @ £4.94 | £1,862.00 |
21/02/24 | BUY | Gary Bullard | CH | 4,500 @ £4.94 | £22,230.00 |
21/02/24 | BUY | Charles Peppiatt | CEO | 2,000 @ £4.90 | £9,800.00 |
More Gooch & Housego PLC Director Deals >Gooch & Housego PLC News