| Bid Price | 430.00p | High Price | 449.00p |
|---|
| Ask Price | 449.00p | Low Price | 430.00p |
|---|
| Open Price | 430.00p | Spread | 4.23% |
|---|
| Prev Close | 430.00p | Volume | 5,951 |
|---|
Gooch & Housego PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 430.00 | 449.00 | 430.00 | 439.50 | 5,951 |
| Jan 30, 2025 | 430.00 | 449.00 | 428.32 | 430.00 | 22,326 |
| Jan 29, 2025 | 426.00 | 441.00 | 424.00 | 428.00 | 82,141 |
| Jan 28, 2025 | 449.00 | 449.00 | 423.00 | 423.00 | 76,414 |
| Jan 27, 2025 | 442.00 | 461.00 | 434.00 | 438.00 | 66,961 |
Gooch & Housego PLC Information
| Name | Gooch & Housego PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0002259116 | Epic | GHH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 25.79 m | Prev Close | 430.00p |
|---|
| PE Ratio | 34.4 | Market Cap | £113.33 m |
|---|
| Div Yield | 3.07 | Div per Share | £0.05 |
|---|
| EPS | £0.10 | Div Cover | 2.4082 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.027546 | DPS Growth (%) | 0.0315 |
|---|
| Current Ratio | 3.188222 | Quick Ratio | 1.683474 |
|---|
Gooch & Housego PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/24 | BUY | Gary Bullard | CH | 5,000 @ £4.22 | £21,100.00 |
| 15/08/24 | BUY | Gary Bullard | CH | 5,000 @ £4.63 | £23,150.00 |
| 15/08/24 | BUY | Gary Bullard | CH | 2,000 @ £4.56 | £9,120.00 |
| 07/08/24 | BUY | Gary Bullard | CH | 240 @ £4.71 | £1,130.00 |
| 07/08/24 | BUY | Gary Bullard | CH | 244 @ £4.71 | £1,149.00 |
| 04/06/24 | BUY | Gary Bullard | CH | 3,000 @ £5.50 | £16,500.00 |
| 29/02/24 | BUY | Gary Bullard | CH | 263 @ £4.94 | £1,299.00 |
| 29/02/24 | BUY | Gary Bullard | CH | 377 @ £4.94 | £1,862.00 |
| 21/02/24 | BUY | Gary Bullard | CH | 4,500 @ £4.94 | £22,230.00 |
| 21/02/24 | BUY | Charles Peppiatt | CEO | 2,000 @ £4.90 | £9,800.00 |
Gooch & Housego PLC News
