| Bid Price | 610.00p | High Price | 626.00p |
|---|
| Ask Price | 628.00p | Low Price | 592.00p |
|---|
| Open Price | 620.00p | Spread | 2.87% |
|---|
| Prev Close | 606.00p | Volume | 23,349 |
|---|
Gooch & Housego PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 620.00 | 626.00 | 592.00 | 620.00 | 23,349 |
| Jun 26, 2025 | 590.00 | 618.00 | 590.00 | 606.00 | 53,312 |
| Jun 25, 2025 | 600.00 | 618.00 | 594.00 | 600.00 | 195,633 |
| Jun 24, 2025 | 610.00 | 638.00 | 590.00 | 600.00 | 48,401 |
| Jun 23, 2025 | 586.00 | 608.00 | 582.00 | 590.00 | 254,739 |
Gooch & Housego PLC Information
| Name | Gooch & Housego PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0002259116 | Epic | GHH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 27.12 m | Prev Close | 606.00p |
|---|
| PE Ratio | 30.606061 | Market Cap | £168.11 m |
|---|
| Div Yield | 2.18 | Div per Share | £0.08 |
|---|
| EPS | £0.08 | Div Cover | 0.9639 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02013 | DPS Growth (%) | 0.0315 |
|---|
| Current Ratio | 2.897414 | Quick Ratio | 1.552599 |
|---|
Gooch & Housego PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/24 | BUY | Gary Bullard | CH | 5,000 @ £4.22 | £21,100.00 |
| 15/08/24 | BUY | Gary Bullard | CH | 5,000 @ £4.63 | £23,150.00 |
| 15/08/24 | BUY | Gary Bullard | CH | 2,000 @ £4.56 | £9,120.00 |
| 07/08/24 | BUY | Gary Bullard | CH | 240 @ £4.71 | £1,130.00 |
| 07/08/24 | BUY | Gary Bullard | CH | 244 @ £4.71 | £1,149.00 |
| 04/06/24 | BUY | Gary Bullard | CH | 3,000 @ £5.50 | £16,500.00 |
| 29/02/24 | BUY | Gary Bullard | CH | 263 @ £4.94 | £1,299.00 |
| 29/02/24 | BUY | Gary Bullard | CH | 377 @ £4.94 | £1,862.00 |
| 21/02/24 | BUY | Gary Bullard | CH | 4,500 @ £4.94 | £22,230.00 |
| 21/02/24 | BUY | Charles Peppiatt | CEO | 2,000 @ £4.90 | £9,800.00 |
Gooch & Housego PLC News
