610.00p-12.00 (-1.93%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price610.00pHigh Price628.00p
Ask Price620.00pLow Price602.00p
Open Price616.00pSpread1.61%
Prev Close622.00pVolume15,538

Gooch & Housego PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025616.00628.00602.00610.0015,538
Jul 3, 2025612.00628.00600.00622.0017,530
Jul 2, 2025610.00630.00608.00610.0011,142
Jul 1, 2025642.00648.00604.80610.0026,899
Jun 30, 2025630.00660.37592.00641.00124,874
More Gooch & Housego PLC Historic Prices >

Gooch & Housego PLC Information

NameGooch & Housego PLCIndexFTSE AIM All Share
ISINGB0002259116EpicGHH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectronic ComponentsSectorTechnology
EMS750Trading StatusClosed
Shares in Issue27.12 mPrev Close622.00p
PE Ratio30.808081Market Cap£165.40 m
Div Yield2.16Div per Share£0.08
EPS£0.08Div Cover0.9639
PEGn/aEPS Growth (%)0.00
ROCE0.02013DPS Growth (%)0.0315
Current Ratio2.897414Quick Ratio1.552599

Gooch & Housego PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/09/24BUYGary BullardCH5,000 @ £4.22£21,100.00
15/08/24BUYGary BullardCH5,000 @ £4.63£23,150.00
15/08/24BUYGary BullardCH2,000 @ £4.56£9,120.00
07/08/24BUYGary BullardCH240 @ £4.71£1,130.00
07/08/24BUYGary BullardCH244 @ £4.71£1,149.00
04/06/24BUYGary BullardCH3,000 @ £5.50£16,500.00
29/02/24BUYGary BullardCH263 @ £4.94£1,299.00
29/02/24BUYGary BullardCH377 @ £4.94£1,862.00
21/02/24BUYGary BullardCH4,500 @ £4.94£22,230.00
21/02/24BUYCharles PeppiattCEO2,000 @ £4.90£9,800.00
More Gooch & Housego PLC Director Deals >

Gooch & Housego PLC News