1. Share Prices

  2. Georgina Energy PLC (GEX)

7.50p-0.75 (-9.09%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price7.00pHigh Price8.00p
Ask Price7.25pLow Price7.50p
Open Price7.50pSpread3.45%
Prev Close8.25pVolume3,681,491
Advanced Georgina Energy PLC Charts >

Georgina Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 19, 20248.258.478.008.25146,376
Dec 18, 20248.508.648.118.25196,038
Dec 17, 20248.509.008.338.60131,229
Dec 16, 20248.758.908.108.50782,872
Dec 13, 20248.759.008.508.751,495,214
More Georgina Energy PLC Historic Prices >

Georgina Energy PLC Information

NameGeorgina Energy PLCIndex
ISINGB00BSMN5L80EpicGEX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
Industryn/aSectorn/a
EMS10,000Trading StatusPost Trading
Shares in Issue97.03 mPrev Close8.25p
PE Ration/aMarket Cap£7.28 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Georgina Energy PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Harbourvest Global Private Equity Limited2,585.003.61
Ao World PLC107.003.28
Goodwin PLC7,700.003.22

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Mony Group PLC188.40-3.14
Games Workshop Group PLC13,050.00-2.61
Tate & Lyle PLC665.50-2.56