1. Share Prices

  2. Georgina Energy PLC (GEX)

5.40p+0.30 (+5.88%)22 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price5.00pHigh Price5.40p
Ask Price6.00pLow Price5.40p
Open Price4.75pSpread16.67%
Prev Close5.10pVolume2,376,472
Advanced Georgina Energy PLC Charts >

Georgina Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20254.755.284.505.10768,434
Jan 20, 20255.255.504.554.751,271,022
Jan 17, 20255.505.804.505.253,319,166
Jan 16, 20255.756.355.345.501,734,212
Jan 15, 20255.256.005.105.751,653,414
More Georgina Energy PLC Historic Prices >

Georgina Energy PLC Information

NameGeorgina Energy PLCIndex
ISINGB00BSMN5L80EpicGEX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
Industryn/aSectorn/a
EMS10,000Trading StatusPost Trading
Shares in Issue97.03 mPrev Close5.10p
PE Ration/aMarket Cap£5.24 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Georgina Energy PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,254.786.46
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC189.40-17.29
Trainline PLC358.60-8.52
Easyjet PLC488.10-4.52
Carnival PLC1,858.50-3.68
Pennon Group PLC518.00-3.54
Oxford Nanopore Technologies PLC150.40-2.97