1. Share Prices

  2. Georgina Energy PLC (GEX)

10.69p-0.06 (-0.56%)01 May 2025, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgina Energy PLC Trades

DateTimePriceQuantityValue
May 1, 202513:52:3910.69p4,000£427.60
May 1, 202513:47:2710.80p9£0.97
May 1, 202513:42:1610.51p2,877£302.40
May 1, 202513:21:2110.51p13,321£1,400.04
May 1, 202513:18:5610.69p10,000£1,069.00
May 1, 202512:41:5610.80p1£0.11
May 1, 202512:41:1710.53p40£4.21
May 1, 202512:40:4810.53p234£24.63
May 1, 202511:34:0710.80p1£0.11
May 1, 202510:44:5610.69p19,200£2,052.48
May 1, 202510:07:4510.80p1£0.11
May 1, 202510:07:3310.80p1£0.11
May 1, 202509:50:0010.75p30,000£3,225.00
May 1, 202509:50:0010.75p29,794£3,202.86
May 1, 202509:14:5710.70p11,531£1,234.30
May 1, 202509:07:2910.70p10,000£1,070.00
May 1, 202508:49:5210.75p1,500£161.25
May 1, 202508:49:0310.50p123£12.92
May 1, 202508:48:5410.75p2,000£215.00
May 1, 202508:47:5110.70p1,000£107.00
May 1, 202508:35:1110.70p1,000£107.00
May 1, 202508:34:0610.73p2,500£268.13
May 1, 202508:33:2010.73p2,000£214.50
May 1, 202508:21:0210.80p1£0.11
May 1, 202508:16:5010.51p5,344£561.65
May 1, 202508:12:5910.80p1£0.11
Apr 30, 202515:32:5310.75p4,656£500.52
Apr 30, 202515:14:4510.80p8£0.86
Apr 30, 202515:01:3910.80p9£0.97
Apr 30, 202514:44:3010.67p50,000£5,332.50
Apr 30, 202514:38:2010.80p9£0.97
Apr 30, 202514:37:5310.79p4,634£499.92
Apr 30, 202514:03:5510.79p812£87.60
Apr 30, 202511:51:5410.80p1£0.11
Apr 30, 202511:49:0910.80p4,519£488.05
Apr 30, 202511:14:4910.80p1£0.11
Apr 30, 202510:59:1910.90p45,879£4,999.89
Apr 30, 202510:56:3710.80p1£0.11
Apr 30, 202510:44:1110.83p28,858£3,125.32
Apr 30, 202510:33:1610.98p9£0.99
Apr 30, 202510:28:2810.55p42,016£4,432.69
Apr 30, 202510:03:0010.98p1£0.11
Apr 30, 202509:20:4010.50p600£63.00
Apr 30, 202509:20:4011.00p27£2.97
Apr 30, 202509:20:4011.00p9£0.99
Apr 30, 202509:20:1110.75p80,000£8,600.00
Apr 30, 202509:05:0910.70p10,000£1,070.00
Apr 30, 202508:57:3510.73p640£68.68
Apr 30, 202508:35:1610.73p4,524£485.58
Apr 30, 202508:33:0610.71p46£4.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.5516.38
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,711.504.57
Entain PLC664.404.20
Polar Capital Technology Trust PLC300.394.12

Fallers

CompanyPrice% Chg
Clarkson PLC2,970.00-9.59
4Imprint Group PLC3,075.00-9.56
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.50-2.70
Astrazeneca PLC10,468.00-2.42