- Share Prices
Georgina Energy PLC (GEX)
5.75p-0.65 (-10.16%)09 Jul 2025, 15:10
Georgina Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 16:11:38 | 6.00p | 1,081 | £64.86 |
Jul 9, 2025 | 16:11:38 | 6.00p | 50 | £3.00 |
Jul 9, 2025 | 16:11:38 | 6.00p | 165 | £9.90 |
Jul 9, 2025 | 16:11:38 | 6.00p | 64 | £3.84 |
Jul 9, 2025 | 16:11:38 | 6.00p | 800 | £48.00 |
Jul 9, 2025 | 16:11:38 | 6.00p | 165 | £9.90 |
Jul 9, 2025 | 16:11:38 | 6.00p | 331 | £19.86 |
Jul 9, 2025 | 16:11:38 | 6.00p | 121 | £7.26 |
Jul 9, 2025 | 16:11:38 | 6.00p | 86 | £5.16 |
Jul 9, 2025 | 16:11:38 | 6.00p | 38 | £2.28 |
Jul 9, 2025 | 16:11:38 | 6.00p | 316 | £18.96 |
Jul 9, 2025 | 16:11:38 | 6.00p | 3,985 | £239.10 |
Jul 9, 2025 | 16:11:38 | 6.00p | 99 | £5.94 |
Jul 9, 2025 | 16:11:38 | 6.00p | 32 | £1.92 |
Jul 9, 2025 | 16:11:38 | 5.50p | 39 | £2.15 |
Jul 9, 2025 | 16:10:48 | 5.75p | 100,000 | £5,750.00 |
Jul 9, 2025 | 16:10:30 | 5.68p | 3,000 | £170.25 |
Jul 9, 2025 | 16:09:48 | 5.55p | 2 | £0.11 |
Jul 9, 2025 | 16:02:07 | 6.00p | 3,500 | £210.00 |
Jul 9, 2025 | 15:59:51 | 6.00p | 2,500 | £150.00 |
Jul 9, 2025 | 15:10:29 | 5.75p | 9,000 | £517.50 |
Jul 9, 2025 | 14:58:42 | 5.55p | 2 | £0.11 |
Jul 9, 2025 | 14:56:39 | 5.55p | 2 | £0.11 |
Jul 9, 2025 | 14:56:36 | 6.00p | 500 | £30.00 |
Jul 9, 2025 | 14:56:05 | 6.00p | 1,500 | £90.00 |
Jul 9, 2025 | 14:55:37 | 6.00p | 3,000 | £180.00 |
Jul 9, 2025 | 14:42:12 | 6.00p | 3,500 | £210.00 |
Jul 9, 2025 | 14:41:39 | 6.00p | 4,000 | £240.00 |
Jul 9, 2025 | 14:31:41 | 6.00p | 500 | £30.00 |
Jul 9, 2025 | 14:29:34 | 5.55p | 2 | £0.11 |
Jul 9, 2025 | 14:22:34 | 6.00p | 2,000 | £120.00 |
Jul 9, 2025 | 14:22:00 | 6.00p | 81,608 | £4,896.48 |
Jul 9, 2025 | 14:05:07 | 5.55p | 2 | £0.11 |
Jul 9, 2025 | 13:14:45 | 5.55p | 2 | £0.11 |
Jul 9, 2025 | 13:12:27 | 6.08p | 9,000 | £546.75 |
Jul 9, 2025 | 13:09:13 | 6.08p | 34,249 | £2,080.63 |
Jul 9, 2025 | 13:07:50 | 5.55p | 2 | £0.11 |
Jul 9, 2025 | 12:58:52 | 6.08p | 4,000 | £243.00 |
Jul 9, 2025 | 12:58:02 | 6.08p | 3,500 | £212.80 |
Jul 9, 2025 | 12:57:27 | 6.08p | 2,500 | £152.00 |
Jul 9, 2025 | 12:56:48 | 6.08p | 2,000 | £121.60 |
Jul 9, 2025 | 12:55:59 | 6.08p | 3,000 | £182.40 |
Jul 9, 2025 | 12:26:56 | 5.55p | 3 | £0.17 |
Jul 9, 2025 | 12:26:39 | 6.08p | 25 | £1.52 |
Jul 9, 2025 | 12:25:55 | 6.08p | 1,500 | £91.20 |
Jul 9, 2025 | 12:22:38 | 5.55p | 2 | £0.11 |
Jul 9, 2025 | 12:21:41 | 6.08p | 1,500 | £91.20 |
Jul 9, 2025 | 12:20:58 | 6.08p | 2,000 | £121.60 |
Jul 9, 2025 | 12:20:29 | 6.08p | 1,000 | £60.80 |
Jul 9, 2025 | 12:17:19 | 5.65p | 100,000 | £5,650.50 |