1. Share Prices

  2. Georgina Energy PLC (GEX)

7.63p-0.63 (-7.58%)28 Mar 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgina Energy PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:18:157.42p2£0.15
Mar 28, 202516:14:437.90p10,000£789.99
Mar 28, 202514:10:467.42p2£0.15
Mar 28, 202514:09:257.89p12,560£990.98
Mar 28, 202513:59:467.42p2£0.15
Mar 28, 202513:59:287.90p12£0.95
Mar 28, 202513:56:107.89p5,000£394.50
Mar 28, 202512:14:527.42p2£0.15
Mar 28, 202512:09:247.51p26,685£2,004.04
Mar 28, 202511:58:257.51p20,000£1,502.00
Mar 28, 202511:23:157.90p5,000£394.90
Mar 28, 202511:01:117.90p3,000£236.94
Mar 28, 202511:00:077.42p2£0.15
Mar 28, 202510:57:447.90p5,000£394.90
Mar 28, 202510:56:297.42p2£0.15
Mar 28, 202510:52:287.51p10,000£751.00
Mar 28, 202510:48:537.25p100£7.25
Mar 28, 202510:48:537.25p1,437£104.18
Mar 28, 202510:48:387.97p100,000£7,970.00
Mar 28, 202510:42:577.70p25,780£1,985.06
Mar 28, 202510:42:287.70p5,000£385.00
Mar 28, 202510:42:227.70p3,896£299.99
Mar 28, 202510:37:017.23p2£0.14
Mar 28, 202510:31:257.70p11,363£874.95
Mar 28, 202510:28:177.70p12,987£1,000.00
Mar 28, 202510:26:217.75p100,000£7,749.90
Mar 28, 202510:23:177.70p6,383£491.49
Mar 28, 202510:22:157.58p25,000£1,895.00
Mar 28, 202510:20:547.61p10,000£761.00
Mar 28, 202510:18:308.00p1,243£99.44
Mar 28, 202510:17:537.51p66,631£5,003.99
Mar 28, 202509:50:147.75p12,787£990.98
Mar 28, 202509:42:567.50p2£0.15
Mar 28, 202509:41:417.75p15,000£1,162.48
Mar 28, 202509:38:317.50p2£0.15
Mar 28, 202509:34:097.58p62,521£4,739.09
Mar 28, 202509:32:187.75p50,000£3,874.95
Mar 28, 202509:21:067.50p2£0.15
Mar 28, 202509:20:587.75p3,780£292.95
Mar 28, 202509:20:427.75p16£1.24
Mar 28, 202509:19:168.00p37£2.96
Mar 28, 202509:19:027.71p47,000£3,623.70
Mar 28, 202509:15:477.75p5,000£387.50
Mar 28, 202509:12:037.71p45,792£3,530.56
Mar 28, 202509:03:208.00p10,510£840.79
Mar 28, 202509:02:347.58p242,921£18,401.27
Mar 28, 202509:00:437.50p71£5.33
Mar 28, 202509:00:437.50p0£0.00
Mar 28, 202509:00:438.50p1,170£99.45
Mar 28, 202509:00:437.50p1,521£114.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.