1. Share Prices

  2. Georgina Energy PLC (GEX)

7.48p-0.27 (-3.48%)30 May 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgina Energy PLC Trades

DateTimePriceQuantityValue
May 30, 202516:35:127.48p9,809£733.71
May 30, 202516:30:037.39p26,875£1,986.06
May 30, 202516:29:537.39p1,000£73.90
May 30, 202516:27:277.39p3,382£249.93
May 30, 202516:25:577.11p30,000£2,133.00
May 30, 202516:21:337.03p2£0.14
May 30, 202516:17:327.40p6,562£485.59
May 30, 202516:11:167.50p429£32.17
May 30, 202516:11:167.50p70£5.25
May 30, 202516:11:057.39p25,000£1,847.50
May 30, 202516:10:226.88p2£0.14
May 30, 202516:09:337.15p25,000£1,787.50
May 30, 202516:03:147.14p6,912£493.52
May 30, 202516:03:047.14p27,788£1,984.06
May 30, 202515:57:117.00p40,000£2,800.00
May 30, 202515:22:456.90p2,985£205.99
May 30, 202514:52:186.88p2£0.14
May 30, 202514:51:137.15p446£31.89
May 30, 202514:48:336.88p2£0.14
May 30, 202514:46:597.26p50,000£3,627.50
May 30, 202514:38:476.88p2£0.14
May 30, 202514:38:277.17p1,758£126.05
May 30, 202514:20:317.15p100£7.15
May 30, 202514:19:386.88p5,000£344.00
May 30, 202514:19:337.15p69,533£4,971.61
May 30, 202514:19:076.88p15,000£1,031.33
May 30, 202514:18:146.88p20,000£1,376.00
May 30, 202514:16:376.88p10,000£688.00
May 30, 202514:15:266.88p2£0.14
May 30, 202514:05:347.17p2,609£187.07
May 30, 202514:00:167.66p500£38.30
May 30, 202513:57:306.88p3£0.21
May 30, 202513:57:077.50p21£1.58
May 30, 202513:55:086.88p6,091£418.79
May 30, 202512:49:117.17p5,000£358.50
May 30, 202512:47:516.85p9,000£616.50
May 30, 202512:13:597.10p11,155£792.01
May 30, 202512:08:497.10p10,000£710.00
May 30, 202511:57:337.18p5,000£359.00
May 30, 202511:53:097.18p34,843£2,499.99
May 30, 202511:40:477.19p3,295£236.91
May 30, 202511:39:237.00p14,669£1,026.98
May 30, 202511:39:187.00p5,569£389.89
May 30, 202511:38:137.05p12,817£903.73
May 30, 202511:37:197.23p8,326£601.97
May 30, 202511:37:167.23p6,898£498.73
May 30, 202511:34:537.23p10,397£751.70
May 30, 202511:33:197.25p5,407£392.01
May 30, 202511:31:487.05p17,636£1,243.51
May 30, 202511:31:117.07p28,297£2,000.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.