Shares Magazine
11.00p-0.50 (-4.35%)13 Sep 2024, 16:19
Georgina Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 13, 2024 | 16:19:57 | 11.25p | 38,887 | £4,374.01 |
| Sep 13, 2024 | 16:17:43 | 11.15p | 71,338 | £7,954.19 |
| Sep 13, 2024 | 16:14:21 | 11.00p | 5,373 | £591.03 |
| Sep 13, 2024 | 16:12:57 | 11.00p | 4,469 | £491.59 |
| Sep 13, 2024 | 16:11:26 | 11.00p | 4,469 | £491.59 |
| Sep 13, 2024 | 15:56:16 | 11.00p | 27,083 | £2,979.13 |
| Sep 13, 2024 | 15:38:01 | 10.99p | 4,500 | £494.33 |
| Sep 13, 2024 | 15:32:26 | 10.71p | 15,000 | £1,606.50 |
| Sep 13, 2024 | 15:12:05 | 10.94p | 50,000 | £5,471.00 |
| Sep 13, 2024 | 15:00:03 | 10.94p | 25,000 | £2,735.50 |
| Sep 13, 2024 | 14:40:31 | 10.95p | 40,823 | £4,468.08 |
| Sep 13, 2024 | 14:38:07 | 10.93p | 20,000 | £2,185.40 |
| Sep 13, 2024 | 14:37:17 | 10.93p | 6,784 | £741.29 |
| Sep 13, 2024 | 14:35:46 | 11.00p | 18 | £1.98 |
| Sep 13, 2024 | 14:35:46 | 11.00p | 111 | £12.21 |
| Sep 13, 2024 | 14:35:46 | 11.00p | 13 | £1.43 |
| Sep 13, 2024 | 14:35:46 | 11.00p | 3 | £0.33 |
| Sep 13, 2024 | 14:35:46 | 11.00p | 9 | £0.99 |
| Sep 13, 2024 | 14:35:46 | 11.00p | 9 | £0.99 |
| Sep 13, 2024 | 14:35:46 | 11.00p | 4 | £0.44 |
| Sep 13, 2024 | 14:29:38 | 10.95p | 10,000 | £1,094.50 |
| Sep 13, 2024 | 14:00:05 | 11.74p | 170 | £19.96 |
| Sep 13, 2024 | 13:59:57 | 10.95p | 9,642 | £1,055.70 |
| Sep 13, 2024 | 13:52:13 | 10.95p | 64,109 | £7,019.94 |
| Sep 13, 2024 | 13:43:35 | 10.95p | 9,022 | £987.91 |
| Sep 13, 2024 | 13:40:56 | 10.95p | 954 | £104.46 |
| Sep 13, 2024 | 13:35:16 | 10.70p | 82,800 | £8,859.60 |
| Sep 13, 2024 | 13:30:37 | 10.97p | 953 | £104.54 |
| Sep 13, 2024 | 13:25:56 | 10.97p | 928 | £101.80 |
| Sep 13, 2024 | 12:56:59 | 10.70p | 12,500 | £1,337.50 |
| Sep 13, 2024 | 12:55:08 | 10.98p | 2,402 | £263.72 |
| Sep 13, 2024 | 12:37:04 | 10.98p | 20,000 | £2,195.80 |
| Sep 13, 2024 | 10:38:45 | 10.68p | 12,500 | £1,334.63 |
| Sep 13, 2024 | 10:19:35 | 10.99p | 9,180 | £1,008.61 |
| Sep 13, 2024 | 10:14:42 | 10.68p | 9,000 | £960.93 |
| Sep 13, 2024 | 10:08:37 | 10.99p | 4,472 | £491.47 |
| Sep 13, 2024 | 10:01:48 | 10.99p | 910 | £99.99 |
| Sep 13, 2024 | 10:01:00 | 10.99p | 180,988 | £19,890.58 |
| Sep 13, 2024 | 09:55:17 | 10.87p | 9,199 | £999.93 |
| Sep 13, 2024 | 09:48:16 | 10.87p | 10,023 | £1,089.50 |
| Sep 13, 2024 | 09:42:40 | 10.87p | 20,000 | £2,174.00 |
| Sep 13, 2024 | 09:41:01 | 10.89p | 5,000 | £544.40 |
| Sep 13, 2024 | 09:38:12 | 10.64p | 50,000 | £5,320.00 |
| Sep 13, 2024 | 09:37:56 | 10.67p | 100,000 | £10,666.00 |
| Sep 13, 2024 | 09:36:45 | 11.50p | 68 | £7.82 |
| Sep 13, 2024 | 09:36:45 | 11.50p | 15 | £1.73 |
| Sep 13, 2024 | 09:36:45 | 11.50p | 85 | £9.78 |
| Sep 13, 2024 | 09:36:30 | 11.03p | 50,000 | £5,512.50 |
| Sep 13, 2024 | 09:36:09 | 11.14p | 50,000 | £5,570.00 |
| Sep 13, 2024 | 09:35:48 | 11.00p | 100,000 | £11,002.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,836.00 | 10.54 |
| Ti Fluid Systems PLC | 145.80 | 7.36 |
| Fresnillo PLC | 568.00 | 5.67 |
| Watches Of Switzerland Group PLC | 392.00 | 5.26 |
| Molten Ventures PLC | 430.00 | 4.88 |
| Trustpilot Group PLC | 228.50 | 4.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 289.80 | -2.03 |
| Spire Healthcare Group PLC | 243.50 | -1.81 |
| Alfa Financial Software Holdings PLC | 211.50 | -1.63 |
| Diageo PLC | 2,470.00 | -1.44 |
| Tesco PLC | 364.50 | -1.22 |
| Senior PLC | 162.20 | -1.22 |
Risers/fallers data from previous trading day.