1. Share Prices

  2. Georgina Energy PLC (GEX)

3.04p+0.09 (+3.05%)17 Dec 2025, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgina Energy PLC Trades

DateTimePriceQuantityValue
Dec 17, 202509:08:523.04p3,000£91.20
Dec 17, 202508:50:263.02p50,000£1,509.00
Dec 17, 202508:32:522.82p2,618£73.70
Dec 17, 202508:03:443.04p2,618£79.59
Dec 16, 202515:36:282.82p100£2.82
Dec 16, 202513:23:593.03p1,000£30.25
Dec 16, 202513:21:203.04p500£15.18
Dec 16, 202513:20:403.04p1,500£45.53
Dec 16, 202513:19:453.04p4,000£121.40
Dec 16, 202511:33:152.82p3,572£100.55
Dec 16, 202510:50:493.04p818£24.87
Dec 16, 202510:35:102.80p178,986£5,011.97
Dec 16, 202510:33:443.01p11,188£336.76
Dec 16, 202510:25:513.01p10,000£301.00
Dec 16, 202510:21:162.82p10,532£296.48
Dec 16, 202509:53:203.04p160£4.86
Dec 16, 202509:52:293.04p962£29.24
Dec 16, 202509:33:233.04p40,000£1,216.00
Dec 16, 202509:08:273.05p35£1.07
Dec 16, 202508:58:023.10p59£1.83
Dec 16, 202508:58:023.10p334£10.35
Dec 16, 202508:57:532.81p6,608£185.68
Dec 16, 202508:34:353.10p600£18.60
Dec 16, 202508:34:352.80p310£8.68
Dec 16, 202508:34:353.10p111£3.44
Dec 16, 202508:34:352.80p658£18.42
Dec 16, 202508:34:352.80p2,902£81.26
Dec 16, 202508:34:353.10p320£9.92
Dec 16, 202508:34:182.81p75,000£2,107.50
Dec 16, 202508:23:272.82p113,000£3,188.86
Dec 16, 202508:10:483.12p115,913£3,615.91
Dec 15, 202516:12:582.81p20,711£582.39
Dec 15, 202515:53:012.92p10,947£319.11
Dec 15, 202514:20:312.93p50,277£1,471.36
Dec 15, 202511:51:133.20p10,000£320.00
Dec 15, 202510:27:252.93p90,000£2,633.85
Dec 15, 202510:06:243.15p50,000£1,572.50
Dec 15, 202509:58:183.15p61,000£1,918.45
Dec 15, 202509:15:183.20p2,487£79.58
Dec 15, 202509:15:183.20p310£9.92
Dec 15, 202509:15:183.20p62£1.98
Dec 15, 202509:15:183.20p30£0.96
Dec 15, 202508:00:522.93p53,995£1,580.16
Dec 15, 202508:00:062.93p8,553£250.30
Dec 12, 202516:18:143.17p28,964£916.71
Dec 12, 202516:12:183.17p29,266£927.73
Dec 12, 202515:57:473.14p94,818£2,981.08
Dec 12, 202515:17:423.17p4,000£126.80
Dec 12, 202514:42:262.91p127,488£3,703.53
Dec 12, 202514:40:273.20p155£4.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.735.37
International Personal Finance PLC217.004.83
HSBC Holdings PLC1,149.603.40
Atalaya Mining Copper, S.A.797.003.37
Anglo American PLC2,931.003.28

Fallers

CompanyPrice% Chg
Bunzl PLC2,130.00-4.05
Ceres Power Holdings PLC228.00-2.65
Hunting PLC380.00-2.56
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,226.10-1.75
Wh Smith PLC653.50-1.58