5.75p-0.65 (-10.16%)09 Jul 2025, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgina Energy PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:11:386.00p1,081£64.86
Jul 9, 202516:11:386.00p50£3.00
Jul 9, 202516:11:386.00p165£9.90
Jul 9, 202516:11:386.00p64£3.84
Jul 9, 202516:11:386.00p800£48.00
Jul 9, 202516:11:386.00p165£9.90
Jul 9, 202516:11:386.00p331£19.86
Jul 9, 202516:11:386.00p121£7.26
Jul 9, 202516:11:386.00p86£5.16
Jul 9, 202516:11:386.00p38£2.28
Jul 9, 202516:11:386.00p316£18.96
Jul 9, 202516:11:386.00p3,985£239.10
Jul 9, 202516:11:386.00p99£5.94
Jul 9, 202516:11:386.00p32£1.92
Jul 9, 202516:11:385.50p39£2.15
Jul 9, 202516:10:485.75p100,000£5,750.00
Jul 9, 202516:10:305.68p3,000£170.25
Jul 9, 202516:09:485.55p2£0.11
Jul 9, 202516:02:076.00p3,500£210.00
Jul 9, 202515:59:516.00p2,500£150.00
Jul 9, 202515:10:295.75p9,000£517.50
Jul 9, 202514:58:425.55p2£0.11
Jul 9, 202514:56:395.55p2£0.11
Jul 9, 202514:56:366.00p500£30.00
Jul 9, 202514:56:056.00p1,500£90.00
Jul 9, 202514:55:376.00p3,000£180.00
Jul 9, 202514:42:126.00p3,500£210.00
Jul 9, 202514:41:396.00p4,000£240.00
Jul 9, 202514:31:416.00p500£30.00
Jul 9, 202514:29:345.55p2£0.11
Jul 9, 202514:22:346.00p2,000£120.00
Jul 9, 202514:22:006.00p81,608£4,896.48
Jul 9, 202514:05:075.55p2£0.11
Jul 9, 202513:14:455.55p2£0.11
Jul 9, 202513:12:276.08p9,000£546.75
Jul 9, 202513:09:136.08p34,249£2,080.63
Jul 9, 202513:07:505.55p2£0.11
Jul 9, 202512:58:526.08p4,000£243.00
Jul 9, 202512:58:026.08p3,500£212.80
Jul 9, 202512:57:276.08p2,500£152.00
Jul 9, 202512:56:486.08p2,000£121.60
Jul 9, 202512:55:596.08p3,000£182.40
Jul 9, 202512:26:565.55p3£0.17
Jul 9, 202512:26:396.08p25£1.52
Jul 9, 202512:25:556.08p1,500£91.20
Jul 9, 202512:22:385.55p2£0.11
Jul 9, 202512:21:416.08p1,500£91.20
Jul 9, 202512:20:586.08p2,000£121.60
Jul 9, 202512:20:296.08p1,000£60.80
Jul 9, 202512:17:195.65p100,000£5,650.50