1. Share Prices

  2. Getbusy PLC (GETB)

68.00p+0.00 (+0.00%)21 Aug 2024, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getbusy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 21, 202468.00p69.92p67.10p68.00p6,120
Aug 15, 202468.00p68.00p68.00p68.00p4,700
Aug 12, 202468.00p67.00p67.00p68.00p7,000
Aug 9, 202468.00p69.00p69.00p68.00p6,429
Aug 8, 202468.00p69.60p69.00p68.00p15,500
Aug 7, 202468.00p70.00p66.60p68.00p11,037
Aug 6, 202468.00p66.00p66.00p68.00p2,000
Aug 5, 202469.50p71.00p67.00p68.00p41,799
Aug 2, 202471.50p70.60p68.16p69.50p98,055
Aug 1, 202471.50p71.50p70.60p71.50p68,340
Jul 31, 202471.00p71.00p71.00p71.00p40,758
Jul 30, 202471.00p70.60p70.60p71.00p10,000
Jul 29, 202471.00p70.60p70.00p70.00p52,163
Jul 25, 202471.00p70.90p70.50p70.50p23,578
Jul 24, 202471.00p70.60p70.60p71.00p17,012
Jul 23, 202472.00p71.55p71.05p71.00p40,039
Jul 22, 202472.00p72.00p71.00p71.00p48,461
Jul 19, 202471.50p72.00p72.00p72.00p1,500
Jul 18, 202471.50p73.00p70.00p72.00p16,041
Jul 17, 202471.50p70.00p70.00p71.50p19,200
Jul 16, 202471.50p71.30p71.30p71.50p350
Jul 15, 202471.50p70.15p70.00p71.50p74,848
Jul 12, 202471.50p70.50p70.00p71.50p5,269
Jul 11, 202471.50p73.00p70.00p71.50p14,245
Jul 10, 202471.50p73.00p70.00p70.00p644
Jul 9, 202470.00p73.00p70.00p71.50p34,994
Jul 8, 202470.00p71.00p67.50p68.00p24,523
Jul 5, 202470.50p73.50p69.00p73.50p49,400
Jul 4, 202470.50p72.00p72.00p70.50p163
Jul 3, 202470.50p71.30p70.20p70.50p13,000
Jul 2, 202470.50p71.30p69.00p70.50p1,345
Jun 28, 202470.50p69.00p69.00p70.50p16
Jun 25, 202470.50p69.22p69.22p70.50p28,904
Jun 21, 202470.50p72.00p69.00p70.50p1,167
Jun 20, 202469.50p72.00p69.00p70.50p30,003
Jun 19, 202469.50p70.00p70.00p69.50p5,037
Jun 18, 202468.50p70.00p69.00p69.00p20,102
Jun 17, 202469.00p68.80p68.80p68.50p27,500
Jun 14, 202469.00p69.00p68.00p69.00p30,000
Jun 13, 202470.00p69.61p69.00p69.00p20,000
Jun 12, 202470.00p71.00p70.00p70.00p14,558
Jun 11, 202470.00p69.00p69.00p70.00p6,050
Jun 10, 202470.50p70.00p69.00p70.00p78,778
Jun 7, 202470.50p71.00p69.88p70.50p14,155
Jun 6, 202470.50p72.00p69.88p70.50p12,888
Jun 5, 202470.50p72.00p69.20p70.50p117,585
Jun 4, 202467.00p71.00p67.56p69.50p98,031
Jun 3, 202465.00p68.88p65.50p67.00p94,574
May 31, 202465.00p65.98p65.10p65.00p20,000
May 30, 202465.00p66.00p64.60p65.00p81,208
12345
Showing 1 to 50 of 215

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.