Shares Magazine
52.28p+0.28 (+0.53%)20 Jan 2025, 08:00
Getbusy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 20, 2025 | 08:00:22 | 52.28p | 2,200 | £1,150.09 |
| Jan 17, 2025 | 16:35:26 | 52.00p | 7,200 | £3,744.00 |
| Jan 17, 2025 | 15:23:51 | 56.00p | 3,000 | £1,680.00 |
| Jan 17, 2025 | 09:00:27 | 52.00p | 5,000 | £2,600.00 |
| Jan 16, 2025 | 14:00:34 | 53.00p | 6,000 | £3,180.00 |
| Jan 16, 2025 | 14:00:09 | 52.00p | 6,000 | £3,120.00 |
| Jan 16, 2025 | 08:34:10 | 55.00p | 4,000 | £2,200.00 |
| Jan 15, 2025 | 16:11:12 | 55.00p | 15,000 | £8,250.00 |
| Jan 15, 2025 | 16:10:26 | 55.00p | 15,000 | £8,250.00 |
| Jan 15, 2025 | 16:06:32 | 54.00p | 15,000 | £8,100.00 |
| Jan 15, 2025 | 16:35:15 | 52.00p | 10,000 | £5,200.00 |
| Jan 15, 2025 | 16:19:21 | 54.88p | 10,000 | £5,488.00 |
| Jan 15, 2025 | 16:15:09 | 54.88p | 10,000 | £5,488.00 |
| Jan 15, 2025 | 11:00:25 | 52.00p | 2,500 | £1,300.00 |
| Jan 15, 2025 | 09:00:20 | 52.00p | 5,000 | £2,600.00 |
| Jan 13, 2025 | 11:10:30 | 54.00p | 2,000 | £1,080.00 |
| Jan 13, 2025 | 09:00:12 | 52.00p | 5,000 | £2,600.00 |
| Jan 13, 2025 | 08:38:47 | 52.11p | 10,000 | £5,211.00 |
| Jan 13, 2025 | 08:15:21 | 52.66p | 10,000 | £5,266.00 |
| Jan 10, 2025 | 16:35:13 | 52.00p | 5,897 | £3,066.44 |
| Jan 9, 2025 | 16:17:27 | 52.00p | 25,000 | £13,000.00 |
| Jan 9, 2025 | 16:35:20 | 53.00p | 8,000 | £4,240.00 |
| Jan 9, 2025 | 16:29:06 | 55.00p | 5,000 | £2,750.00 |
| Jan 9, 2025 | 16:28:12 | 54.50p | 5,000 | £2,725.00 |
| Jan 9, 2025 | 16:26:38 | 54.00p | 10,000 | £5,400.00 |
| Jan 9, 2025 | 16:20:15 | 52.75p | 10,000 | £5,275.00 |
| Jan 9, 2025 | 16:16:42 | 52.58p | 10,000 | £5,258.00 |
| Jan 9, 2025 | 16:13:50 | 52.58p | 10,000 | £5,258.00 |
| Jan 9, 2025 | 14:00:40 | 52.50p | 3,795 | £1,992.38 |
| Jan 9, 2025 | 13:59:54 | 52.58p | 3,789 | £1,992.26 |
| Jan 9, 2025 | 12:33:29 | 52.00p | 5,000 | £2,600.00 |
| Jan 9, 2025 | 12:32:56 | 52.70p | 2,000 | £1,054.00 |
| Jan 9, 2025 | 08:00:25 | 52.00p | 4,999 | £2,599.48 |
| Jan 8, 2025 | 08:00:18 | 52.00p | 4,770 | £2,480.40 |
| Jan 7, 2025 | 15:40:30 | 53.00p | 15,000 | £7,950.00 |
| Jan 7, 2025 | 15:23:51 | 55.00p | 4,545 | £2,499.75 |
| Jan 7, 2025 | 15:23:51 | 55.00p | 4,545 | £2,499.75 |
| Jan 7, 2025 | 14:02:35 | 55.00p | 3,000 | £1,650.00 |
| Jan 7, 2025 | 14:02:29 | 55.00p | 3,000 | £1,650.00 |
| Jan 7, 2025 | 13:01:37 | 53.25p | 20,156 | £10,733.07 |
| Jan 7, 2025 | 10:28:24 | 55.75p | 10,000 | £5,575.00 |
| Jan 6, 2025 | 16:38:32 | 56.13p | 15,000 | £8,418.75 |
| Jan 6, 2025 | 16:16:22 | 58.67p | 17,037 | £9,995.61 |
| Jan 6, 2025 | 16:35:10 | 55.00p | 8,000 | £4,400.00 |
| Jan 3, 2025 | 11:13:03 | 57.50p | 100 | £57.50 |
| Jan 3, 2025 | 08:00:24 | 59.00p | 1 | £0.59 |
| Jan 2, 2025 | 16:35:26 | 58.50p | 5,000 | £2,925.00 |
| Jan 2, 2025 | 09:12:12 | 56.00p | 100 | £56.00 |
| Dec 30, 2024 | 14:00:27 | 59.50p | 5,290 | £3,147.55 |
| Dec 30, 2024 | 10:10:06 | 58.01p | 2,000 | £1,160.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,702.87 | 0.90 |
| Fresnillo PLC | 681.50 | 2.33 |
| Sdcl Energy Efficiency Income Trust PLC | 55.30 | 2.22 |
| W.A.G Payment Solutions PLC | 85.80 | 2.14 |
| Pets AT Home Group PLC | 211.40 | 2.13 |
| Bakkavor Group PLC | 146.00 | 2.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 96.78 | -2.15 |
| Grainger PLC | 215.60 | -2.22 |
| Trainline PLC | 398.00 | -1.78 |
| Raspberry Pi Holdings PLC | 668.08 | -1.46 |
| Workspace Group PLC | 471.00 | -1.57 |
| Renishaw PLC | 3,325.00 | -1.48 |