1. Share Prices

  2. Getbusy PLC (GETB)

59.50p-2.50 (-4.03%)19 Nov 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getbusy PLC Trades

DateTimePriceQuantityValue
Nov 19, 202414:00:1262.00p30£18.60
Nov 19, 202410:46:1260.60p1,641£994.45
Nov 18, 202416:35:2262.00p2,000£1,240.00
Nov 18, 202413:08:5260.75p4,000£2,430.00
Nov 18, 202411:00:5058.50p5,655£3,308.22
Nov 18, 202411:00:1561.00p217£132.37
Nov 18, 202408:25:1060.85p821£499.58
Nov 18, 202408:00:2362.00p29,745£18,441.90
Nov 15, 202416:35:1962.00p2£1.24
Nov 15, 202416:28:0660.95p5,655£3,446.46
Nov 15, 202414:23:1162.00p2£1.24
Nov 15, 202414:00:2462.00p722£447.64
Nov 15, 202413:14:2060.85p520£316.42
Nov 15, 202408:52:2158.25p15,000£8,737.50
Nov 14, 202416:35:1459.50p550£327.25
Nov 14, 202410:57:1358.25p2,000£1,165.00
Nov 14, 202409:00:2462.00p2£1.24
Nov 14, 202408:10:2662.00p2£1.24
Nov 13, 202409:34:2758.30p5,000£2,915.00
Nov 12, 202412:02:0560.25p20,000£12,050.00
Nov 12, 202411:03:3758.25p1,363£793.95
Nov 12, 202411:01:0258.25p602£350.67
Nov 8, 202416:35:2959.50p350,000£208,250.00
Nov 8, 202416:22:5858.71p695£408.04
Nov 7, 202416:35:1658.50p1,700£994.50
Nov 7, 202415:18:0460.40p15,216£9,190.46
Nov 7, 202412:07:2960.40p20,000£12,080.00
Nov 7, 202411:00:2462.00p2£1.24
Nov 7, 202410:33:0162.00p2£1.24
Nov 7, 202409:00:2662.00p2£1.24
Nov 7, 202408:04:4462.00p1£0.62
Nov 5, 202412:07:2160.00p15,000£9,000.00
Nov 5, 202411:00:1959.50p3,543£2,108.09
Nov 1, 202408:50:2661.50p18,000£11,070.00
Nov 1, 202408:00:2360.00p1,500£900.00
Oct 30, 202409:43:5758.69p10,000£5,869.24
Oct 30, 202409:15:0862.00p3£1.86
Oct 25, 202413:48:1660.00p404£242.40
Oct 25, 202412:52:2060.00p3,561£2,136.60
Oct 23, 202416:08:3360.00p3,000£1,800.00
Oct 23, 202411:26:1160.00p2,200£1,320.00
Oct 22, 202416:35:2759.00p10,000£5,900.00
Oct 22, 202416:35:2459.00p3,000£1,770.00
Oct 22, 202410:47:5158.50p224£131.04
Oct 22, 202410:28:2557.00p3,000£1,710.00
Oct 21, 202416:25:2858.00p25,000£14,500.00
Oct 21, 202410:19:2556.50p498£281.37
Oct 18, 202414:30:4956.95p4,500£2,562.75
Oct 18, 202413:24:1156.90p6,151£3,499.92
Oct 17, 202408:00:3355.10p300£165.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Vesuvius PLC399.007.98
Petershill Partners PLC256.006.22
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.903.80

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC859.40-5.06
Big Yellow Group PLC1,098.00-4.85
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC199.20-3.49
Aston Martin Lagonda Global Holdings PLC106.40-3.36