Shares Magazine
71.00p-1.00 (-1.39%)22 Jul 2024, 16:35
Getbusy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 22, 2024 | 16:35:04 | 71.00p | 25,000 | £17,750.00 |
| Jul 22, 2024 | 14:25:02 | 72.00p | 14,200 | £10,224.00 |
| Jul 22, 2024 | 10:42:50 | 71.40p | 5,000 | £3,570.01 |
| Jul 22, 2024 | 09:00:27 | 72.00p | 1,900 | £1,368.00 |
| Jul 22, 2024 | 08:00:11 | 72.00p | 2,361 | £1,699.92 |
| Jul 19, 2024 | 14:00:04 | 72.00p | 1,500 | £1,080.00 |
| Jul 18, 2024 | 16:35:17 | 72.00p | 2,500 | £1,800.00 |
| Jul 18, 2024 | 14:00:01 | 72.00p | 1,738 | £1,251.36 |
| Jul 18, 2024 | 12:48:32 | 73.00p | 1,740 | £1,270.20 |
| Jul 18, 2024 | 09:04:33 | 71.30p | 10,000 | £7,130.00 |
| Jul 18, 2024 | 08:04:40 | 70.00p | 29 | £20.30 |
| Jul 18, 2024 | 08:04:40 | 70.00p | 31 | £21.70 |
| Jul 18, 2024 | 08:04:40 | 70.00p | 3 | £2.10 |
| Jul 17, 2024 | 09:08:04 | 70.00p | 19,200 | £13,440.00 |
| Jul 16, 2024 | 11:57:37 | 71.30p | 350 | £249.55 |
| Jul 15, 2024 | 14:44:25 | 70.00p | 24,300 | £17,010.00 |
| Jul 15, 2024 | 12:40:43 | 70.00p | 24,300 | £17,010.00 |
| Jul 15, 2024 | 12:10:18 | 70.15p | 24,248 | £17,009.97 |
| Jul 15, 2024 | 11:00:02 | 70.00p | 2,000 | £1,400.00 |
| Jul 12, 2024 | 16:35:00 | 70.00p | 269 | £188.30 |
| Jul 12, 2024 | 08:18:24 | 70.50p | 5,000 | £3,525.00 |
| Jul 11, 2024 | 13:03:17 | 70.00p | 12,000 | £8,400.00 |
| Jul 11, 2024 | 11:00:05 | 70.00p | 700 | £490.00 |
| Jul 11, 2024 | 09:23:30 | 70.00p | 700 | £490.00 |
| Jul 11, 2024 | 09:23:30 | 70.00p | 700 | £490.00 |
| Jul 11, 2024 | 09:12:13 | 73.00p | 58 | £42.34 |
| Jul 11, 2024 | 09:12:13 | 73.00p | 87 | £63.51 |
| Jul 10, 2024 | 16:35:16 | 70.00p | 332 | £232.40 |
| Jul 10, 2024 | 15:07:27 | 73.00p | 6 | £4.38 |
| Jul 10, 2024 | 15:07:26 | 73.00p | 150 | £109.50 |
| Jul 10, 2024 | 15:07:26 | 70.00p | 6 | £4.20 |
| Jul 10, 2024 | 15:07:26 | 70.00p | 150 | £105.00 |
| Jul 9, 2024 | 15:46:20 | 70.15p | 10,000 | £7,015.00 |
| Jul 9, 2024 | 15:25:01 | 73.00p | 62 | £45.26 |
| Jul 9, 2024 | 10:12:07 | 71.00p | 22,197 | £15,759.87 |
| Jul 9, 2024 | 10:13:47 | 70.50p | 2,000 | £1,410.00 |
| Jul 9, 2024 | 10:12:11 | 73.00p | 80 | £58.40 |
| Jul 9, 2024 | 10:12:11 | 70.00p | 143 | £100.10 |
| Jul 9, 2024 | 10:11:59 | 72.00p | 251 | £180.72 |
| Jul 9, 2024 | 10:11:59 | 71.00p | 4 | £2.84 |
| Jul 9, 2024 | 10:11:59 | 70.00p | 56 | £39.20 |
| Jul 9, 2024 | 10:11:59 | 71.00p | 1 | £0.71 |
| Jul 9, 2024 | 10:11:59 | 70.00p | 200 | £140.00 |
| Jul 8, 2024 | 16:35:20 | 68.00p | 204 | £138.72 |
| Jul 8, 2024 | 14:06:38 | 71.00p | 34 | £24.14 |
| Jul 8, 2024 | 14:00:18 | 68.00p | 259 | £176.12 |
| Jul 8, 2024 | 12:57:39 | 70.39p | 10,000 | £7,038.80 |
| Jul 8, 2024 | 13:48:54 | 69.00p | 8,000 | £5,520.00 |
| Jul 8, 2024 | 11:00:08 | 67.50p | 175 | £118.13 |
| Jul 8, 2024 | 09:50:07 | 70.40p | 4,250 | £2,992.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |