Shares Magazine
50.00p+2.00 (+4.17%)01 May 2025, 08:33
Getbusy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 08:33:29 | 50.00p | 0 | £0.00 |
| May 1, 2025 | 08:33:29 | 50.00p | 1 | £0.50 |
| Apr 30, 2025 | 16:35:27 | 48.00p | 10,000 | £4,800.00 |
| Apr 30, 2025 | 16:20:16 | 50.00p | 5,000 | £2,500.00 |
| Apr 30, 2025 | 13:10:29 | 49.90p | 6,004 | £2,996.00 |
| Apr 30, 2025 | 10:19:31 | 49.00p | 4,000 | £1,960.00 |
| Apr 30, 2025 | 10:15:33 | 49.00p | 10,000 | £4,899.99 |
| Apr 30, 2025 | 10:09:32 | 48.00p | 5,000 | £2,400.00 |
| Apr 30, 2025 | 09:55:27 | 48.00p | 11,000 | £5,280.00 |
| Apr 29, 2025 | 15:53:20 | 46.75p | 25,000 | £11,687.48 |
| Apr 29, 2025 | 16:35:13 | 45.00p | 12,000 | £5,400.00 |
| Apr 29, 2025 | 15:32:43 | 44.20p | 32,498 | £14,364.12 |
| Apr 29, 2025 | 14:00:10 | 44.00p | 930 | £409.20 |
| Apr 29, 2025 | 11:20:49 | 44.84p | 30,000 | £13,452.00 |
| Apr 29, 2025 | 12:56:52 | 44.00p | 18 | £7.92 |
| Apr 29, 2025 | 11:50:34 | 47.00p | 20,000 | £9,400.00 |
| Apr 29, 2025 | 12:44:37 | 44.21p | 950 | £420.00 |
| Apr 29, 2025 | 11:21:53 | 44.97p | 10 | £4.50 |
| Apr 29, 2025 | 10:50:36 | 43.51p | 10,000 | £4,351.11 |
| Apr 29, 2025 | 08:04:55 | 44.68p | 10,000 | £4,467.99 |
| Apr 28, 2025 | 15:06:00 | 44.20p | 45,253 | £20,001.83 |
| Apr 28, 2025 | 15:06:00 | 44.20p | 45,235 | £19,993.87 |
| Apr 28, 2025 | 16:38:00 | 43.50p | 8,469 | £3,684.02 |
| Apr 28, 2025 | 12:58:24 | 44.00p | 10,000 | £4,400.00 |
| Apr 28, 2025 | 11:48:44 | 44.75p | 2,500 | £1,118.75 |
| Apr 28, 2025 | 11:00:07 | 44.00p | 15,000 | £6,600.00 |
| Apr 28, 2025 | 09:52:24 | 46.10p | 16,000 | £7,376.00 |
| Apr 28, 2025 | 09:53:54 | 47.00p | 9,000 | £4,229.99 |
| Apr 28, 2025 | 08:46:40 | 47.00p | 0 | £0.00 |
| Apr 28, 2025 | 08:46:40 | 43.40p | 0 | £0.00 |
| Apr 28, 2025 | 08:46:40 | 47.00p | 0 | £0.00 |
| Apr 28, 2025 | 08:46:40 | 43.40p | 0 | £0.00 |
| Apr 28, 2025 | 08:46:30 | 44.70p | 10,000 | £4,470.00 |
| Apr 28, 2025 | 08:00:27 | 43.40p | 1 | £0.43 |
| Apr 24, 2025 | 08:46:05 | 45.00p | 2 | £0.90 |
| Apr 24, 2025 | 08:46:05 | 43.40p | 1 | £0.43 |
| Apr 24, 2025 | 08:42:25 | 43.40p | 1 | £0.43 |
| Apr 23, 2025 | 08:46:11 | 45.00p | 1 | £0.45 |
| Apr 23, 2025 | 08:46:11 | 43.40p | 1 | £0.43 |
| Apr 23, 2025 | 08:42:46 | 45.00p | 2 | £0.90 |
| Apr 23, 2025 | 08:42:46 | 43.40p | 1 | £0.43 |
| Apr 22, 2025 | 09:00:51 | 43.40p | 1 | £0.43 |
| Apr 22, 2025 | 08:00:06 | 44.20p | 10,000 | £4,420.00 |
| Apr 16, 2025 | 14:00:11 | 44.20p | 1,000 | £442.00 |
| Apr 16, 2025 | 11:00:09 | 44.20p | 12,000 | £5,304.00 |
| Apr 15, 2025 | 15:34:44 | 44.00p | 3,000 | £1,320.00 |
| Apr 15, 2025 | 15:34:05 | 44.00p | 10,000 | £4,400.00 |
| Apr 14, 2025 | 15:52:24 | 44.00p | 19,046 | £8,380.24 |
| Apr 14, 2025 | 15:51:31 | 44.00p | 19,046 | £8,380.24 |
| Apr 14, 2025 | 09:00:23 | 48.00p | 1 | £0.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 66.19 | 12.38 |
| Goodwin PLC | 7,038.18 | 4.73 |
| Whitbread PLC | 2,708.00 | 4.43 |
| Close Brothers Group PLC | 338.37 | 4.18 |
| Pets AT Home Group PLC | 246.20 | 4.06 |
| Mobico Group PLC | 32.30 | 3.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,930.00 | -10.81 |
| 4Imprint Group PLC | 3,055.00 | -10.15 |
| Coats Group PLC | 69.83 | -3.54 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,530.40 | -3.01 |
| Greggs PLC | 1,812.00 | -2.42 |
| Harbour Energy PLC | 149.00 | -2.61 |