Shares Magazine
57.50p+0.50 (+0.88%)20 Dec 2024, 14:00
Getbusy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 14:00:01 | 56.00p | 4,991 | £2,794.96 |
| Dec 20, 2024 | 08:00:27 | 56.00p | 500 | £280.00 |
| Dec 19, 2024 | 14:00:14 | 56.00p | 900 | £504.00 |
| Dec 19, 2024 | 09:00:00 | 57.00p | 10 | £5.70 |
| Dec 17, 2024 | 08:02:17 | 57.28p | 2,000 | £1,145.60 |
| Dec 16, 2024 | 14:00:23 | 56.00p | 29,710 | £16,637.60 |
| Dec 16, 2024 | 11:00:28 | 56.50p | 5,000 | £2,825.00 |
| Dec 13, 2024 | 16:02:02 | 56.00p | 17,656 | £9,887.36 |
| Dec 13, 2024 | 14:21:28 | 56.45p | 10,000 | £5,645.01 |
| Dec 13, 2024 | 14:00:16 | 56.00p | 81,441 | £45,606.96 |
| Dec 11, 2024 | 17:08:27 | 56.00p | 10,700 | £5,992.00 |
| Dec 11, 2024 | 16:35:15 | 56.00p | 5,000 | £2,800.00 |
| Dec 11, 2024 | 14:56:10 | 59.00p | 3,000 | £1,770.00 |
| Dec 11, 2024 | 14:31:44 | 59.00p | 5,084 | £2,999.56 |
| Dec 11, 2024 | 14:26:58 | 59.00p | 3,000 | £1,770.00 |
| Dec 11, 2024 | 14:24:01 | 59.00p | 1,674 | £987.66 |
| Dec 11, 2024 | 14:22:12 | 59.00p | 2,691 | £1,587.69 |
| Dec 11, 2024 | 11:07:19 | 56.09p | 35,654 | £19,998.33 |
| Dec 11, 2024 | 11:07:01 | 56.00p | 35,717 | £20,001.52 |
| Dec 11, 2024 | 09:56:34 | 58.85p | 6,781 | £3,990.61 |
| Dec 11, 2024 | 09:55:58 | 58.54p | 6,818 | £3,990.92 |
| Dec 11, 2024 | 09:00:23 | 56.00p | 414 | £231.84 |
| Dec 11, 2024 | 08:43:53 | 58.85p | 16 | £9.42 |
| Dec 11, 2024 | 08:10:43 | 57.80p | 10,365 | £5,990.96 |
| Dec 10, 2024 | 15:39:47 | 57.00p | 6,000 | £3,420.00 |
| Dec 10, 2024 | 14:11:42 | 57.50p | 950 | £546.25 |
| Dec 10, 2024 | 14:11:41 | 58.00p | 100 | £58.00 |
| Dec 10, 2024 | 14:11:28 | 59.00p | 1,000 | £590.00 |
| Dec 10, 2024 | 14:00:25 | 59.50p | 4,066 | £2,419.27 |
| Dec 10, 2024 | 13:49:51 | 57.50p | 5,000 | £2,875.00 |
| Dec 10, 2024 | 09:09:51 | 57.00p | 7,550 | £4,303.50 |
| Dec 10, 2024 | 08:09:55 | 62.00p | 100 | £62.00 |
| Dec 6, 2024 | 16:24:27 | 60.00p | 3,000 | £1,800.00 |
| Dec 6, 2024 | 12:15:30 | 62.00p | 1,335 | £827.70 |
| Dec 5, 2024 | 09:27:01 | 57.00p | 10,000 | £5,700.00 |
| Dec 3, 2024 | 16:35:09 | 59.50p | 1,494 | £888.93 |
| Dec 3, 2024 | 12:48:54 | 58.65p | 602 | £353.07 |
| Dec 3, 2024 | 12:35:35 | 58.65p | 2,260 | £1,325.49 |
| Dec 3, 2024 | 12:12:00 | 58.52p | 5,576 | £3,263.01 |
| Dec 3, 2024 | 11:00:27 | 60.50p | 4,000 | £2,420.00 |
| Dec 3, 2024 | 09:56:18 | 57.25p | 1,540 | £881.65 |
| Dec 2, 2024 | 14:00:27 | 59.50p | 10,000 | £5,950.00 |
| Nov 29, 2024 | 14:37:17 | 60.00p | 25,000 | £15,000.00 |
| Nov 29, 2024 | 09:34:18 | 62.00p | 2,999 | £1,859.38 |
| Nov 28, 2024 | 08:00:11 | 59.50p | 1,400 | £833.00 |
| Nov 26, 2024 | 11:01:05 | 62.00p | 680 | £421.60 |
| Nov 26, 2024 | 11:01:05 | 62.00p | 680 | £421.60 |
| Nov 26, 2024 | 11:00:02 | 60.50p | 695 | £420.48 |
| Nov 25, 2024 | 13:20:11 | 60.25p | 3,000 | £1,807.50 |
| Nov 22, 2024 | 16:24:30 | 59.70p | 5,641 | £3,367.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |