1. Share Prices

  2. Geo Exploration Limited (GEO)

0.25p-0.02 (-7.55%)12 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geo Exploration Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:29:270.24p100,000£244.00
Dec 12, 202516:29:160.24p2,000£4.88
Dec 12, 202516:21:350.24p400,000£976.00
Dec 12, 202516:18:370.23p1,075,107£2,505.00
Dec 12, 202516:18:260.24p400,000£946.00
Dec 12, 202516:17:270.23p1,884,056£4,389.85
Dec 12, 202516:06:190.25p400,000£992.00
Dec 12, 202515:29:110.25p500,000£1,242.50
Dec 12, 202515:22:110.25p2,009£5.00
Dec 12, 202515:21:400.24p1,000,000£2,355.00
Dec 12, 202515:14:390.25p596,412£1,488.05
Dec 12, 202515:13:290.24p1,717,444£4,035.99
Dec 12, 202515:03:000.24p1,000,000£2,352.00
Dec 12, 202514:56:340.25p250,000£632.25
Dec 12, 202514:14:040.25p200,000£507.00
Dec 12, 202514:02:470.25p39,370£100.00
Dec 12, 202513:55:300.24p427,230£1,003.99
Dec 12, 202513:49:110.24p1,500,000£3,601.50
Dec 12, 202512:43:070.26p778£2.00
Dec 12, 202512:29:340.24p500,000£1,208.00
Dec 12, 202512:25:440.24p3,194,001£7,713.51
Dec 12, 202512:24:380.25p789,167£1,933.46
Dec 12, 202511:54:380.25p500,000£1,227.50
Dec 12, 202511:40:390.26p175,000£453.25
Dec 12, 202511:31:360.25p1,555,351£3,810.61
Dec 12, 202511:11:470.26p110,000£285.67
Dec 12, 202511:06:100.26p188,436£488.05
Dec 12, 202510:58:290.25p500,000£1,260.00
Dec 12, 202510:53:560.25p1,260,098£3,188.05
Dec 12, 202510:51:420.25p393,057£990.50
Dec 12, 202510:35:080.25p983,180£2,482.53
Dec 12, 202510:32:370.25p237,726£600.26
Dec 12, 202510:30:250.25p1,178,784£2,976.43
Dec 12, 202510:28:160.25p3,174,603£8,000.00
Dec 12, 202510:05:030.24p1,992,431£4,715.49
Dec 12, 202510:03:480.24p500,000£1,183.35
Dec 12, 202509:56:160.25p47,750£120.81
Dec 12, 202509:52:330.25p791,421£1,988.05
Dec 12, 202509:49:220.24p552,000£1,299.96
Dec 12, 202509:36:270.25p1,000,000£2,494.00
Dec 12, 202509:35:490.25p1,000£2.49
Dec 12, 202509:34:560.25p122,250£304.89
Dec 12, 202509:31:070.25p96,061£241.50
Dec 12, 202509:30:290.25p1,988£5.00
Dec 12, 202509:25:150.25p10,000£25.17
Dec 12, 202509:21:430.24p138,713£326.11
Dec 12, 202509:21:020.25p396,825£1,000.00
Dec 12, 202509:12:240.25p7,936£20.00
Dec 12, 202509:09:160.24p619,450£1,456.33
Dec 12, 202509:09:120.25p500,000£1,262.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.