1. Share Prices

  2. Geo Exploration Limited (GEO)

0.14p+0.01 (+3.70%)30 Apr 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geo Exploration Limited Trades

DateTimePriceQuantityValue
Apr 30, 202515:53:560.14p64,975£89.15
Apr 30, 202515:52:030.14p65,000£89.18
Apr 30, 202515:50:350.14p500,000£686.00
Apr 30, 202515:29:350.14p100,000£142.20
Apr 30, 202515:29:030.14p100,000£142.20
Apr 30, 202515:28:330.14p100,000£142.20
Apr 30, 202515:27:570.14p100,000£141.50
Apr 30, 202515:27:220.14p100,000£141.50
Apr 30, 202515:27:000.14p1,492,666£2,037.49
Apr 30, 202515:08:030.14p1,051,625£1,488.05
Apr 30, 202514:55:420.14p2,000,000£2,742.00
Apr 30, 202514:51:360.14p300,008£411.31
Apr 30, 202514:48:020.14p218,819£300.00
Apr 30, 202513:49:380.14p2,419,245£3,445.00
Apr 30, 202513:27:260.14p3,000,000£4,197.00
Apr 30, 202513:26:160.14p3,000,000£4,197.00
Apr 30, 202513:21:190.14p6,000,000£8,280.00
Apr 30, 202513:20:480.14p3,000,000£4,107.00
Apr 30, 202513:02:030.14p2,000,000£2,738.00
Apr 30, 202511:29:330.14p500,000£685.00
Apr 30, 202510:15:010.14p11,690£16.25
Apr 30, 202508:50:360.13p500,000£657.50
Apr 30, 202508:06:480.14p192,042£263.96
Apr 29, 202515:58:490.13p2,500,000£3,372.50
Apr 29, 202515:47:360.13p6,250,000£8,262.50
Apr 29, 202515:44:070.14p1,885,192£2,591.20
Apr 29, 202515:23:210.13p3,759,763£5,008.00
Apr 29, 202515:21:010.13p3,759,763£5,008.00
Apr 29, 202514:40:310.13p227,809£303.44
Apr 29, 202512:38:000.13p382,170£512.49
Apr 29, 202512:30:440.14p250,000£345.00
Apr 29, 202512:00:410.14p148,677£208.00
Apr 29, 202511:40:180.14p2,000,000£2,704.20
Apr 29, 202511:09:270.14p1,000,000£1,350.00
Apr 29, 202511:08:010.14p11,120,385£15,012.52
Apr 29, 202510:38:480.13p2,000,000£2,676.00
Apr 29, 202510:32:580.13p2,500,000£3,335.00
Apr 29, 202510:30:500.13p2,500,000£3,317.50
Apr 29, 202510:28:570.13p2,000,000£2,660.00
Apr 29, 202510:26:400.13p1,000,000£1,300.00
Apr 29, 202509:16:410.13p2,312,071£3,008.00
Apr 29, 202509:07:150.13p2,500,000£3,285.00
Apr 29, 202508:01:250.13p462,015£619.10
Apr 28, 202516:03:400.13p6,315£8.32
Apr 28, 202515:56:480.13p2,292,686£3,008.00
Apr 28, 202515:15:140.13p873,127£1,145.54
Apr 28, 202515:10:150.13p1,000,000£1,311.00
Apr 28, 202514:32:050.13p200,000£262.20
Apr 28, 202514:26:140.13p67,541£90.50
Apr 28, 202514:16:440.13p1,000,000£1,340.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.