Shares Magazine
0.13p-0.01 (-5.45%)02 May 2025, 16:05
Geo Exploration Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.14p | 0.14p | 0.13p | 0.13p | 32,198,813 |
| May 1, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 38,861,218 |
| Apr 30, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 26,816,070 |
| Apr 29, 2025 | 0.13p | 0.14p | 0.13p | 0.14p | 48,557,845 |
| Apr 28, 2025 | 0.14p | 0.14p | 0.13p | 0.13p | 48,103,482 |
| Apr 25, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 97,526,712 |
| Apr 24, 2025 | 0.13p | 0.14p | 0.13p | 0.14p | 78,338,772 |
| Apr 23, 2025 | 0.12p | 0.13p | 0.12p | 0.13p | 76,161,025 |
| Apr 22, 2025 | 0.13p | 0.13p | 0.12p | 0.12p | 30,001,093 |
| Apr 17, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 84,387,335 |
| Apr 16, 2025 | 0.14p | 0.14p | 0.13p | 0.13p | 41,493,150 |
| Apr 15, 2025 | 0.15p | 0.15p | 0.14p | 0.14p | 60,571,290 |
| Apr 14, 2025 | 0.13p | 0.16p | 0.13p | 0.15p | 282,551,865 |
| Apr 11, 2025 | 0.11p | 0.14p | 0.11p | 0.13p | 142,318,526 |
| Apr 10, 2025 | 0.12p | 0.12p | 0.11p | 0.11p | 39,648,028 |
| Apr 9, 2025 | 0.11p | 0.12p | 0.11p | 0.11p | 44,250,719 |
| Apr 8, 2025 | 0.11p | 0.12p | 0.10p | 0.12p | 58,254,964 |
| Apr 7, 2025 | 0.12p | 0.12p | 0.10p | 0.11p | 136,744,071 |
| Apr 4, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 15,908,411 |
| Apr 3, 2025 | 0.12p | 0.12p | 0.12p | 0.12p | 24,182,467 |
| Apr 2, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 48,115,288 |
| Apr 1, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 27,283,045 |
| Mar 31, 2025 | 0.14p | 0.14p | 0.12p | 0.13p | 47,743,779 |
| Mar 28, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 45,627,598 |
| Mar 27, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 29,968,294 |
| Mar 26, 2025 | 0.13p | 0.14p | 0.12p | 0.14p | 96,640,310 |
| Mar 25, 2025 | 0.14p | 0.14p | 0.13p | 0.13p | 34,675,882 |
| Mar 24, 2025 | 0.13p | 0.14p | 0.13p | 0.14p | 37,672,326 |
| Mar 21, 2025 | 0.12p | 0.13p | 0.12p | 0.13p | 41,100,246 |
| Mar 20, 2025 | 0.12p | 0.12p | 0.12p | 0.12p | 29,295,767 |
| Mar 19, 2025 | 0.11p | 0.13p | 0.11p | 0.12p | 55,243,737 |
| Mar 18, 2025 | 0.12p | 0.12p | 0.11p | 0.11p | 40,322,126 |
| Mar 17, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 32,412,461 |
| Mar 14, 2025 | 0.12p | 0.12p | 0.12p | 0.12p | 8,755,722 |
| Mar 13, 2025 | 0.13p | 0.13p | 0.12p | 0.12p | 39,843,717 |
| Mar 12, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 19,535,541 |
| Mar 11, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 18,886,762 |
| Mar 10, 2025 | 0.14p | 0.14p | 0.13p | 0.13p | 7,792,417 |
| Mar 7, 2025 | 0.13p | 0.14p | 0.13p | 0.14p | 40,555,829 |
| Mar 6, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 14,430,446 |
| Mar 5, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 26,967,279 |
| Mar 4, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 9,984,725 |
| Mar 3, 2025 | 0.14p | 0.14p | 0.13p | 0.13p | 23,259,143 |
| Feb 28, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 25,914,751 |
| Feb 27, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 41,542,011 |
| Feb 26, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 58,805,856 |
| Feb 25, 2025 | 0.13p | 0.14p | 0.13p | 0.14p | 9,786,439 |
| Feb 24, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 26,426,887 |
| Feb 21, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 79,257,418 |
| Feb 20, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 58,190,202 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.