Shares Magazine
0.13p-0.01 (-7.41%)31 Mar 2025, 16:06
Geo Exploration Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2025 | 0.14p | 0.14p | 0.12p | 0.13p | 47,743,779 |
| Mar 28, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 45,627,598 |
| Mar 27, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 29,968,294 |
| Mar 26, 2025 | 0.13p | 0.14p | 0.12p | 0.14p | 96,640,310 |
| Mar 25, 2025 | 0.14p | 0.14p | 0.13p | 0.13p | 34,675,882 |
| Mar 24, 2025 | 0.13p | 0.14p | 0.13p | 0.14p | 37,672,326 |
| Mar 21, 2025 | 0.12p | 0.13p | 0.12p | 0.13p | 41,100,246 |
| Mar 20, 2025 | 0.12p | 0.12p | 0.12p | 0.12p | 29,295,767 |
| Mar 19, 2025 | 0.11p | 0.13p | 0.11p | 0.12p | 55,243,737 |
| Mar 18, 2025 | 0.12p | 0.12p | 0.11p | 0.11p | 40,322,126 |
| Mar 17, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 32,412,461 |
| Mar 14, 2025 | 0.12p | 0.12p | 0.12p | 0.12p | 8,755,722 |
| Mar 13, 2025 | 0.13p | 0.13p | 0.12p | 0.12p | 39,843,717 |
| Mar 12, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 19,535,541 |
| Mar 11, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 18,886,762 |
| Mar 10, 2025 | 0.14p | 0.14p | 0.13p | 0.13p | 7,792,417 |
| Mar 7, 2025 | 0.13p | 0.14p | 0.13p | 0.14p | 40,555,829 |
| Mar 6, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 14,430,446 |
| Mar 5, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 26,967,279 |
| Mar 4, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 9,984,725 |
| Mar 3, 2025 | 0.14p | 0.14p | 0.13p | 0.13p | 23,259,143 |
| Feb 28, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 25,914,751 |
| Feb 27, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 41,542,011 |
| Feb 26, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 58,805,856 |
| Feb 25, 2025 | 0.13p | 0.14p | 0.13p | 0.14p | 9,786,439 |
| Feb 24, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 26,426,887 |
| Feb 21, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 79,257,418 |
| Feb 20, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 58,190,202 |
| Feb 19, 2025 | 0.15p | 0.15p | 0.13p | 0.14p | 72,254,764 |
| Feb 18, 2025 | 0.14p | 0.16p | 0.14p | 0.15p | 94,649,481 |
| Feb 17, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 22,866,053 |
| Feb 14, 2025 | 0.15p | 0.15p | 0.14p | 0.14p | 46,304,291 |
| Feb 13, 2025 | 0.15p | 0.15p | 0.14p | 0.15p | 38,496,627 |
| Feb 12, 2025 | 0.16p | 0.16p | 0.15p | 0.15p | 23,858,471 |
| Feb 11, 2025 | 0.16p | 0.16p | 0.16p | 0.16p | 32,046,330 |
| Feb 10, 2025 | 0.17p | 0.17p | 0.16p | 0.16p | 90,699,489 |
| Feb 7, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 53,420,923 |
| Feb 6, 2025 | 0.15p | 0.17p | 0.15p | 0.17p | 96,622,588 |
| Feb 5, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 21,274,060 |
| Feb 4, 2025 | 0.15p | 0.16p | 0.15p | 0.15p | 20,112,807 |
| Feb 3, 2025 | 0.16p | 0.16p | 0.15p | 0.15p | 27,086,951 |
| Jan 31, 2025 | 0.17p | 0.16p | 0.16p | 0.16p | 8,452,544 |
| Jan 30, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 78,983,053 |
| Jan 29, 2025 | 0.17p | 0.18p | 0.17p | 0.17p | 34,187,249 |
| Jan 28, 2025 | 0.16p | 0.18p | 0.16p | 0.17p | 139,825,403 |
| Jan 27, 2025 | 0.17p | 0.17p | 0.16p | 0.16p | 42,373,530 |
| Jan 24, 2025 | 0.17p | 0.17p | 0.15p | 0.17p | 66,304,897 |
| Jan 23, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 32,080,276 |
| Jan 22, 2025 | 0.18p | 0.18p | 0.17p | 0.17p | 74,029,416 |
| Jan 21, 2025 | 0.17p | 0.19p | 0.17p | 0.18p | 106,140,857 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 69.85 | 7.05 |
| British American Tobacco PLC | 3,182.00 | 1.86 |
| Moonpig Group PLC | 210.00 | 1.69 |
| Severn Trent PLC | 2,531.00 | 1.40 |
| Harbour Energy PLC | 210.30 | 1.40 |
| Imperial Brands PLC | 2,865.00 | 1.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 216.40 | -8.46 |
| Molten Ventures PLC | 256.50 | -7.73 |
| Close Brothers Group PLC | 278.20 | -7.20 |
| International Consolidated Airlines Group S.A. | 260.80 | -6.62 |
| Raspberry Pi Holdings PLC | 466.60 | -6.27 |
| Mobico Group PLC | 58.15 | -6.06 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.