Geo Exploration Limited Historic Prices

Date	Open	High	Low	Close	Volume
Apr 1, 2025	0.13p	0.13p	0.12p	0.13p	27,283,045
Mar 31, 2025	0.14p	0.14p	0.12p	0.13p	47,743,779
Mar 28, 2025	0.14p	0.14p	0.14p	0.14p	45,627,598
Mar 27, 2025	0.14p	0.15p	0.14p	0.14p	29,968,294
Mar 26, 2025	0.13p	0.14p	0.12p	0.14p	96,640,310
Mar 25, 2025	0.14p	0.14p	0.13p	0.13p	34,675,882
Mar 24, 2025	0.13p	0.14p	0.13p	0.14p	37,672,326
Mar 21, 2025	0.12p	0.13p	0.12p	0.13p	41,100,246
Mar 20, 2025	0.12p	0.12p	0.12p	0.12p	29,295,767
Mar 19, 2025	0.11p	0.13p	0.11p	0.12p	55,243,737
Mar 18, 2025	0.12p	0.12p	0.11p	0.11p	40,322,126
Mar 17, 2025	0.12p	0.12p	0.11p	0.12p	32,412,461
Mar 14, 2025	0.12p	0.12p	0.12p	0.12p	8,755,722
Mar 13, 2025	0.13p	0.13p	0.12p	0.12p	39,843,717
Mar 12, 2025	0.13p	0.13p	0.13p	0.13p	19,535,541
Mar 11, 2025	0.13p	0.13p	0.13p	0.13p	18,886,762
Mar 10, 2025	0.14p	0.14p	0.13p	0.13p	7,792,417
Mar 7, 2025	0.13p	0.14p	0.13p	0.14p	40,555,829
Mar 6, 2025	0.13p	0.13p	0.13p	0.13p	14,430,446
Mar 5, 2025	0.13p	0.13p	0.13p	0.13p	26,967,279
Mar 4, 2025	0.13p	0.13p	0.13p	0.13p	9,984,725
Mar 3, 2025	0.14p	0.14p	0.13p	0.13p	23,259,143
Feb 28, 2025	0.14p	0.14p	0.14p	0.14p	25,914,751
Feb 27, 2025	0.14p	0.14p	0.14p	0.14p	41,542,011
Feb 26, 2025	0.14p	0.14p	0.13p	0.14p	58,805,856
Feb 25, 2025	0.13p	0.14p	0.13p	0.14p	9,786,439
Feb 24, 2025	0.14p	0.14p	0.13p	0.14p	26,426,887
Feb 21, 2025	0.14p	0.14p	0.13p	0.14p	79,257,418
Feb 20, 2025	0.14p	0.14p	0.13p	0.14p	58,190,202
Feb 19, 2025	0.15p	0.15p	0.13p	0.14p	72,254,764
Feb 18, 2025	0.14p	0.16p	0.14p	0.15p	94,649,481
Feb 17, 2025	0.14p	0.15p	0.14p	0.14p	22,866,053
Feb 14, 2025	0.15p	0.15p	0.14p	0.14p	46,304,291
Feb 13, 2025	0.15p	0.15p	0.14p	0.15p	38,496,627
Feb 12, 2025	0.16p	0.16p	0.15p	0.15p	23,858,471
Feb 11, 2025	0.16p	0.16p	0.16p	0.16p	32,046,330
Feb 10, 2025	0.17p	0.17p	0.16p	0.16p	90,699,489
Feb 7, 2025	0.17p	0.17p	0.16p	0.17p	53,420,923
Feb 6, 2025	0.15p	0.17p	0.15p	0.17p	96,622,588
Feb 5, 2025	0.15p	0.15p	0.15p	0.15p	21,274,060
Feb 4, 2025	0.15p	0.16p	0.15p	0.15p	20,112,807
Feb 3, 2025	0.16p	0.16p	0.15p	0.15p	27,086,951
Jan 31, 2025	0.17p	0.16p	0.16p	0.16p	8,452,544
Jan 30, 2025	0.17p	0.17p	0.16p	0.17p	78,983,053
Jan 29, 2025	0.17p	0.18p	0.17p	0.17p	34,187,249
Jan 28, 2025	0.16p	0.18p	0.16p	0.17p	139,825,403
Jan 27, 2025	0.17p	0.17p	0.16p	0.16p	42,373,530
Jan 24, 2025	0.17p	0.17p	0.15p	0.17p	66,304,897
Jan 23, 2025	0.17p	0.17p	0.16p	0.17p	32,080,276
Jan 22, 2025	0.18p	0.18p	0.17p	0.17p	74,029,416

1 2 3 4 5 6

Next >

Showing 1 to 50 of 251

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Bridgepoint Group PLC	274.00	5.63
Deliveroo PLC	146.60	4.71
Dowlais Group PLC	56.05	4.57
Melrose Industries PLC	429.40	3.77
Hays PLC	71.65	3.54
Patria Private Equity Trust PLC	569.00	3.45

Fallers

Company	Price	% Chg
Mobico Group PLC	34.82	-40.93
Asos PLC	293.50	-7.27
Watches Of Switzerland Group PLC	358.80	-3.60
Raspberry Pi Holdings PLC	421.20	-3.26
Future PLC	698.00	-2.79
Lancashire Holdings Limited	567.00	-2.74

Risers/fallers data from previous trading day.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Geo Exploration Limited (GEO)

Geo Exploration Limited Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email