1. Share Prices

  2. Geo Exploration Limited (GEO)

0.18p-0.02 (-12.00%)23 Jul 2025, 13:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.18pHigh Price0.21p
Ask Price0.20pLow Price0.18p
Open Price0.20pSpread10.00%
Prev Close0.20pVolume21,876,526
Advanced Geo Exploration Limited Charts >

Geo Exploration Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20250.210.220.200.2021,947,856
Jul 21, 20250.200.230.190.2182,489,905
Jul 18, 20250.200.200.180.2050,076,323
Jul 17, 20250.200.210.190.2035,013,323
Jul 16, 20250.190.210.170.2048,624,934
More Geo Exploration Limited Historic Prices >

Geo Exploration Limited Information

NameGeo Exploration LimitedIndex
ISINAU000000GBP6EpicGEO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOil & Gas E&PSectorEnergy
EMS2,000,000Trading StatusRegular Trading
Shares in Issue4.62 bnPrev Close0.20p
PE RatioMarket Cap£8.33 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.846892Quick Ratio0.294866

Geo Exploration Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Geo Exploration Limited Director Deals >

Geo Exploration Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Alpha Group International PLC4,156.6025.39
Asos PLC366.009.91
Hochschild Mining PLC288.367.20
Aston Martin Lagonda Global Holdings PLC80.357.28
Informa PLC865.604.79
Jd Sports Fashion PLC88.943.66

Fallers

CompanyPrice% Chg
Breedon Group PLC350.80-9.59
Airtel Africa PLC181.70-2.21
Chemring Group PLC547.00-2.15
Centrica PLC160.55-2.16
Imperial Brands PLC2,873.00-1.81
Segro PLC657.00-1.68