66.44p-4.66 (-6.55%)31 Mar 2025, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price66.30pHigh Price69.00p
Ask Price66.80pLow Price66.00p
Open Price68.90pSpread0.75%
Prev Close71.10pVolume417,930

Genel Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202572.0073.0070.9071.10473,437
Mar 27, 202572.8073.0070.7171.70226,160
Mar 26, 202569.5072.6069.1071.90274,769
Mar 25, 202568.8071.8068.8070.90218,219
Mar 24, 202568.7071.5568.6069.30296,627
More Genel Energy PLC Historic Prices >

Genel Energy PLC Information

NameGenel Energy PLCIndex
ISINJE00B55Q3P39EpicGENL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOil & Gas E&PSectorEnergy
EMS5,000Trading StatusRegular Trading
Shares in Issue275.34 mPrev Close71.10p
PE Ratio5.431831Market Cap£182.93 m
Div Yield0Div per Share$0.00
EPS-$0.20Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.09588DPS Growth (%)0
Current Ratio1.223301Quick Ratio1.027277

Genel Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/09/24BUYYetik MertNED20,500 @ £0.74£15,123.00
06/09/24BUYYetik MertNED81,000 @ £0.75£61,151.00
13/12/23TOUTUmit BilginRES1,955,000 @ £0.00£0.00
13/12/23TINUmit BilginRES1,955,000 @ £0.00£0.00
18/10/23BUYUmit BilginRES2,976,747 @ £0.83£2,470,700.00
18/10/23BUYYetik MertNED107,000 @ £0.86£91,774.00
07/06/23BUYUmit BilginRES630,000 @ £1.20£756,000.00
01/06/23BUYUmit BilginRES100,000 @ £1.12£111,700.00
01/06/23BUYUmit BilginRES450,000 @ £1.12£503,100.00
30/05/23BUYUmit BilginRES25,000 @ £1.11£27,750.00
More Genel Energy PLC Director Deals >

Genel Energy PLC News