Bid Price | 54.30p | High Price | 55.40p |
---|
Ask Price | 55.40p | Low Price | 53.56p |
---|
Open Price | 53.83p | Spread | 1.99% |
---|
Prev Close | 53.90p | Volume | 17,761 |
---|
Genel Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 29, 2025 | 56.30 | 56.70 | 53.90 | 53.90 | 64,369 |
Apr 28, 2025 | 55.90 | 57.70 | 53.00 | 55.30 | 415,754 |
Apr 25, 2025 | 54.60 | 56.60 | 54.60 | 55.90 | 164,111 |
Apr 24, 2025 | 53.10 | 55.85 | 53.00 | 55.00 | 280,530 |
Apr 23, 2025 | 54.00 | 56.13 | 52.87 | 53.10 | 228,307 |
More Genel Energy PLC Historic Prices >Genel Energy PLC Information
Name | Genel Energy PLC | Index | |
---|
ISIN | JE00B55Q3P39 | Epic | GENL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 275.34 m | Prev Close | 53.90p |
---|
PE Ratio | 5.431831 | Market Cap | £149.93 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.20 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.09588 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.223301 | Quick Ratio | 1.027277 |
---|
Genel Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/09/24 | BUY | Yetik Mert | NED | 20,500 @ £0.74 | £15,123.00 |
06/09/24 | BUY | Yetik Mert | NED | 81,000 @ £0.75 | £61,151.00 |
13/12/23 | TOUT | Umit Bilgin | RES | 1,955,000 @ £0.00 | £0.00 |
13/12/23 | TIN | Umit Bilgin | RES | 1,955,000 @ £0.00 | £0.00 |
18/10/23 | BUY | Umit Bilgin | RES | 2,976,747 @ £0.83 | £2,470,700.00 |
18/10/23 | BUY | Yetik Mert | NED | 107,000 @ £0.86 | £91,774.00 |
07/06/23 | BUY | Umit Bilgin | RES | 630,000 @ £1.20 | £756,000.00 |
01/06/23 | BUY | Umit Bilgin | RES | 100,000 @ £1.12 | £111,700.00 |
01/06/23 | BUY | Umit Bilgin | RES | 450,000 @ £1.12 | £503,100.00 |
30/05/23 | BUY | Umit Bilgin | RES | 25,000 @ £1.11 | £27,750.00 |
More Genel Energy PLC Director Deals >Genel Energy PLC News