67.30p+1.10 (+1.66%)28 Feb 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price67.70pHigh Price72.50p
Ask Price68.30pLow Price63.30p
Open Price64.80pSpread0.88%
Prev Close66.20pVolume1,350,706

Genel Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 27, 202566.7068.2065.1666.20429,928
Feb 26, 202564.3068.0064.3067.50269,137
Feb 25, 202567.0068.1065.2065.70243,254
Feb 24, 202569.2071.3067.8268.60730,577
Feb 21, 202566.0071.2764.9968.00800,931
More Genel Energy PLC Historic Prices >

Genel Energy PLC Information

NameGenel Energy PLCIndex
ISINJE00B55Q3P39EpicGENL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOil & Gas E&PSectorEnergy
EMS5,000Trading StatusClosed
Shares in Issue277.18 mPrev Close66.20p
PE Ratio5.431831Market Cap£186.54 m
Div Yield0Div per Share$0.00
EPS-$0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.02933DPS Growth (%)-0.3055
Current Ratio5.264126Quick Ratio5.264126

Genel Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/09/24BUYYetik MertNED20,500 @ £0.74£15,123.00
06/09/24BUYYetik MertNED81,000 @ £0.75£61,151.00
13/12/23TOUTUmit BilginRES1,955,000 @ £0.00£0.00
13/12/23TINUmit BilginRES1,955,000 @ £0.00£0.00
18/10/23BUYUmit BilginRES2,976,747 @ £0.83£2,470,700.00
18/10/23BUYYetik MertNED107,000 @ £0.86£91,774.00
07/06/23BUYUmit BilginRES630,000 @ £1.20£756,000.00
01/06/23BUYUmit BilginRES100,000 @ £1.12£111,700.00
01/06/23BUYUmit BilginRES450,000 @ £1.12£503,100.00
30/05/23BUYUmit BilginRES25,000 @ £1.11£27,750.00
More Genel Energy PLC Director Deals >

Genel Energy PLC News