| Bid Price | 56.70p | High Price | 60.00p |
|---|
| Ask Price | 57.80p | Low Price | 56.90p |
|---|
| Open Price | 56.90p | Spread | 1.90% |
|---|
| Prev Close | 58.20p | Volume | 223,622 |
|---|
Genel Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 56.90 | 60.00 | 56.90 | 57.50 | 223,622 |
| Dec 11, 2025 | 57.90 | 58.90 | 56.50 | 58.20 | 83,768 |
| Dec 10, 2025 | 60.90 | 61.30 | 57.30 | 58.50 | 259,583 |
| Dec 9, 2025 | 57.90 | 59.50 | 57.81 | 59.40 | 156,983 |
| Dec 8, 2025 | 60.70 | 62.20 | 56.90 | 58.20 | 234,185 |
Genel Energy PLC Information
| Name | Genel Energy PLC | Index | |
|---|
| ISIN | JE00B55Q3P39 | Epic | GENL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 275.34 m | Prev Close | 58.20p |
|---|
| PE Ratio | 5.431831 | Market Cap | £158.32 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 4.58E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.791523 | Quick Ratio | 2.791523 |
|---|
Genel Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/25 | SELL | Yetik Mert | NED | 39,507 @ £0.59 | £23,112.00 |
| 01/12/25 | SELL | Yetik Mert | NED | 11,152 @ £0.58 | £6,498.00 |
| 12/09/24 | BUY | Yetik Mert | NED | 20,500 @ £0.74 | £15,123.00 |
| 06/09/24 | BUY | Yetik Mert | NED | 81,000 @ £0.75 | £61,151.00 |
| 13/12/23 | TOUT | Umit Bilgin | RES | 1,955,000 @ £0.00 | £0.00 |
| 13/12/23 | TIN | Umit Bilgin | RES | 1,955,000 @ £0.00 | £0.00 |
| 18/10/23 | BUY | Umit Bilgin | RES | 2,976,747 @ £0.83 | £2,470,700.00 |
| 18/10/23 | BUY | Yetik Mert | NED | 107,000 @ £0.86 | £91,774.00 |
| 07/06/23 | BUY | Umit Bilgin | RES | 630,000 @ £1.20 | £756,000.00 |
| 01/06/23 | BUY | Umit Bilgin | RES | 100,000 @ £1.12 | £111,700.00 |
Genel Energy PLC News
