Bid Price | 67.70p | High Price | 72.50p |
---|
Ask Price | 68.30p | Low Price | 63.30p |
---|
Open Price | 64.80p | Spread | 0.88% |
---|
Prev Close | 66.20p | Volume | 1,350,706 |
---|
Genel Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 27, 2025 | 66.70 | 68.20 | 65.16 | 66.20 | 429,928 |
Feb 26, 2025 | 64.30 | 68.00 | 64.30 | 67.50 | 269,137 |
Feb 25, 2025 | 67.00 | 68.10 | 65.20 | 65.70 | 243,254 |
Feb 24, 2025 | 69.20 | 71.30 | 67.82 | 68.60 | 730,577 |
Feb 21, 2025 | 66.00 | 71.27 | 64.99 | 68.00 | 800,931 |
More Genel Energy PLC Historic Prices >Genel Energy PLC Information
Name | Genel Energy PLC | Index | |
---|
ISIN | JE00B55Q3P39 | Epic | GENL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 277.18 m | Prev Close | 66.20p |
---|
PE Ratio | 5.431831 | Market Cap | £186.54 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.08 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.02933 | DPS Growth (%) | -0.3055 |
---|
Current Ratio | 5.264126 | Quick Ratio | 5.264126 |
---|
Genel Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/09/24 | BUY | Yetik Mert | NED | 20,500 @ £0.74 | £15,123.00 |
06/09/24 | BUY | Yetik Mert | NED | 81,000 @ £0.75 | £61,151.00 |
13/12/23 | TOUT | Umit Bilgin | RES | 1,955,000 @ £0.00 | £0.00 |
13/12/23 | TIN | Umit Bilgin | RES | 1,955,000 @ £0.00 | £0.00 |
18/10/23 | BUY | Umit Bilgin | RES | 2,976,747 @ £0.83 | £2,470,700.00 |
18/10/23 | BUY | Yetik Mert | NED | 107,000 @ £0.86 | £91,774.00 |
07/06/23 | BUY | Umit Bilgin | RES | 630,000 @ £1.20 | £756,000.00 |
01/06/23 | BUY | Umit Bilgin | RES | 100,000 @ £1.12 | £111,700.00 |
01/06/23 | BUY | Umit Bilgin | RES | 450,000 @ £1.12 | £503,100.00 |
30/05/23 | BUY | Umit Bilgin | RES | 25,000 @ £1.11 | £27,750.00 |
More Genel Energy PLC Director Deals >Genel Energy PLC News