| Bid Price | 59.50p | High Price | 61.40p |
|---|
| Ask Price | 60.20p | Low Price | 58.93p |
|---|
| Open Price | 59.80p | Spread | 1.16% |
|---|
| Prev Close | 60.30p | Volume | 405,091 |
|---|
Genel Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 59.80 | 61.40 | 58.93 | 59.60 | 405,091 |
| Nov 6, 2025 | 63.20 | 65.50 | 60.00 | 60.30 | 810,124 |
| Nov 5, 2025 | 64.20 | 64.90 | 63.10 | 63.10 | 272,690 |
| Nov 4, 2025 | 65.70 | 65.76 | 63.78 | 64.00 | 416,329 |
| Nov 3, 2025 | 64.30 | 65.80 | 62.90 | 65.50 | 111,105 |
Genel Energy PLC Information
| Name | Genel Energy PLC | Index | |
|---|
| ISIN | JE00B55Q3P39 | Epic | GENL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 275.34 m | Prev Close | 60.30p |
|---|
| PE Ratio | 5.431831 | Market Cap | £164.10 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 4.58E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.791523 | Quick Ratio | 2.791523 |
|---|
Genel Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/09/24 | BUY | Yetik Mert | NED | 20,500 @ £0.74 | £15,123.00 |
| 06/09/24 | BUY | Yetik Mert | NED | 81,000 @ £0.75 | £61,151.00 |
| 13/12/23 | TOUT | Umit Bilgin | RES | 1,955,000 @ £0.00 | £0.00 |
| 13/12/23 | TIN | Umit Bilgin | RES | 1,955,000 @ £0.00 | £0.00 |
| 18/10/23 | BUY | Umit Bilgin | RES | 2,976,747 @ £0.83 | £2,470,700.00 |
| 18/10/23 | BUY | Yetik Mert | NED | 107,000 @ £0.86 | £91,774.00 |
| 07/06/23 | BUY | Umit Bilgin | RES | 630,000 @ £1.20 | £756,000.00 |
| 01/06/23 | BUY | Umit Bilgin | RES | 100,000 @ £1.12 | £111,700.00 |
| 01/06/23 | BUY | Umit Bilgin | RES | 450,000 @ £1.12 | £503,100.00 |
| 30/05/23 | BUY | Umit Bilgin | RES | 25,000 @ £1.11 | £27,750.00 |
Genel Energy PLC News
