54.45p+0.55 (+1.03%)30 Apr 2025, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price54.30pHigh Price55.40p
Ask Price55.40pLow Price53.56p
Open Price53.83pSpread1.99%
Prev Close53.90pVolume17,761

Genel Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 202556.3056.7053.9053.9064,369
Apr 28, 202555.9057.7053.0055.30415,754
Apr 25, 202554.6056.6054.6055.90164,111
Apr 24, 202553.1055.8553.0055.00280,530
Apr 23, 202554.0056.1352.8753.10228,307
More Genel Energy PLC Historic Prices >

Genel Energy PLC Information

NameGenel Energy PLCIndex
ISINJE00B55Q3P39EpicGENL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOil & Gas E&PSectorEnergy
EMS5,000Trading StatusRegular Trading
Shares in Issue275.34 mPrev Close53.90p
PE Ratio5.431831Market Cap£149.93 m
Div Yield0Div per Share$0.00
EPS-$0.20Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.09588DPS Growth (%)0
Current Ratio1.223301Quick Ratio1.027277

Genel Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/09/24BUYYetik MertNED20,500 @ £0.74£15,123.00
06/09/24BUYYetik MertNED81,000 @ £0.75£61,151.00
13/12/23TOUTUmit BilginRES1,955,000 @ £0.00£0.00
13/12/23TINUmit BilginRES1,955,000 @ £0.00£0.00
18/10/23BUYUmit BilginRES2,976,747 @ £0.83£2,470,700.00
18/10/23BUYYetik MertNED107,000 @ £0.86£91,774.00
07/06/23BUYUmit BilginRES630,000 @ £1.20£756,000.00
01/06/23BUYUmit BilginRES100,000 @ £1.12£111,700.00
01/06/23BUYUmit BilginRES450,000 @ £1.12£503,100.00
30/05/23BUYUmit BilginRES25,000 @ £1.11£27,750.00
More Genel Energy PLC Director Deals >

Genel Energy PLC News