1. Share Prices

  2. Genel Energy PLC (GENL)

63.60p-0.30 (-0.47%)17 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genel Energy PLC Trades

DateTimePriceQuantityValue
Dec 17, 202416:35:1563.60p6,706£4,265.02
Dec 17, 202416:24:0364.00p309£197.76
Dec 17, 202416:24:0364.00p77£49.28
Dec 17, 202416:20:3263.82p1,000£638.20
Dec 17, 202416:19:5964.00p941£602.24
Dec 17, 202416:15:0063.80p343£218.83
Dec 17, 202416:12:5764.00p982£628.48
Dec 17, 202416:07:3863.80p2,500£1,595.00
Dec 17, 202416:07:3363.80p2,298£1,466.12
Dec 17, 202416:05:0363.90p47£30.03
Dec 17, 202416:05:0363.90p10£6.39
Dec 17, 202415:36:0264.00p100£64.00
Dec 17, 202415:35:0063.70p533£339.52
Dec 17, 202415:29:4963.90p52£33.23
Dec 17, 202415:00:0263.90p658£420.46
Dec 17, 202414:44:2963.54p20,253£12,868.27
Dec 17, 202414:14:2263.60p400£254.40
Dec 17, 202413:29:2463.60p400£254.40
Dec 17, 202413:14:3764.40p411£264.68
Dec 17, 202413:14:3764.40p2,589£1,667.32
Dec 17, 202412:49:5264.10p29£18.59
Dec 17, 202412:49:5264.10p6£3.85
Dec 17, 202412:42:4863.90p37£23.64
Dec 17, 202412:42:4863.90p6£3.83
Dec 17, 202412:36:0263.80p25£15.95
Dec 17, 202412:36:0263.80p9£5.74
Dec 17, 202411:45:1463.50p1,800£1,143.00
Dec 17, 202411:04:3463.60p479£304.64
Dec 17, 202411:04:3463.50p123£78.11
Dec 17, 202411:04:3363.60p1,029£654.44
Dec 17, 202411:04:3363.60p5,248£3,337.73
Dec 17, 202411:04:3263.50p123£78.11
Dec 17, 202411:04:3163.50p1,500£952.50
Dec 17, 202411:04:3163.50p163£103.51
Dec 17, 202411:04:3163.60p7,707£4,901.65
Dec 17, 202411:04:2663.61p7,870£5,006.10
Dec 17, 202410:14:1963.90p9,546£6,099.89
Dec 17, 202410:14:1963.90p123£78.60
Dec 17, 202409:53:4963.90p1,500£958.50
Dec 17, 202409:49:5463.90p1,700£1,086.30
Dec 17, 202409:35:1364.40p8,970£5,776.68
Dec 17, 202409:35:1364.40p1,879£1,210.08
Dec 17, 202409:35:0664.41p4,298£2,768.51
Dec 17, 202409:30:3464.59p7,751£5,006.06
Dec 17, 202409:14:0964.29p9,268£5,958.03
Dec 17, 202408:33:0964.20p309£198.38
Dec 17, 202408:33:0964.20p2,400£1,540.80
Dec 17, 202408:33:0964.20p15,000£9,630.00
Dec 17, 202408:31:2764.22p15,000£9,632.40
Dec 17, 202408:31:2364.20p1,700£1,091.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.