1. Share Prices

  2. Genel Energy PLC (GENL)

57.50p+0.00 (+0.00%)15 Dec 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genel Energy PLC Trades

DateTimePriceQuantityValue
Dec 15, 202515:53:1856.10p1£0.56
Dec 15, 202515:53:1856.10p1£0.56
Dec 15, 202515:14:1056.93p2,000£1,138.61
Dec 15, 202514:56:0156.92p35,000£19,922.67
Dec 15, 202514:39:5057.50p142£81.65
Dec 15, 202514:39:4957.50p57£32.78
Dec 15, 202514:39:5057.60p2,194£1,263.74
Dec 15, 202514:39:3457.60p10,000£5,760.00
Dec 15, 202514:39:2757.24p868£496.87
Dec 15, 202514:39:2758.00p4£2.32
Dec 15, 202514:39:2757.60p811£467.14
Dec 15, 202513:54:2957.60p2,058£1,185.41
Dec 15, 202513:11:2557.70p5,500£3,173.73
Dec 15, 202513:07:2657.60p1£0.58
Dec 15, 202513:07:2658.00p3,279£1,901.82
Dec 15, 202513:07:2658.00p179£103.82
Dec 15, 202512:57:0958.00p86£49.88
Dec 15, 202512:10:4857.70p10,427£6,016.84
Dec 15, 202512:09:5457.70p6,943£4,006.39
Dec 15, 202512:04:4858.00p2,273£1,318.34
Dec 15, 202512:04:4858.00p227£131.66
Dec 15, 202511:30:4658.10p3,000£1,743.06
Dec 15, 202511:21:0257.60p1,500£864.00
Dec 15, 202511:03:1158.33p4,276£2,494.11
Dec 15, 202510:59:5058.13p4,374£2,542.74
Dec 15, 202510:58:4858.03p4,381£2,542.40
Dec 15, 202510:58:3057.77p4,317£2,494.02
Dec 15, 202510:56:5457.62p431£248.34
Dec 15, 202510:21:3057.73p291£167.99
Dec 15, 202510:13:2957.76p1,000£577.58
Dec 15, 202510:12:2158.00p2,343£1,358.94
Dec 15, 202510:09:4857.75p5,413£3,125.74
Dec 15, 202509:28:3857.97p1,400£811.55
Dec 15, 202509:04:0558.00p3,244£1,881.52
Dec 15, 202508:57:5558.00p3,436£1,992.88
Dec 15, 202508:48:0657.98p738£427.89
Dec 15, 202508:47:1058.00p5,017£2,909.86
Dec 15, 202508:47:1058.00p1,758£1,019.64
Dec 15, 202508:47:1058.00p1,758£1,019.64
Dec 15, 202508:47:1058.00p717£415.86
Dec 15, 202508:47:1057.90p1,758£1,017.88
Dec 15, 202508:47:1057.60p222£127.87
Dec 15, 202508:46:5757.57p760£437.49
Dec 15, 202508:46:2457.57p760£437.49
Dec 15, 202508:45:5057.57p760£437.49
Dec 15, 202508:25:4557.60p1£0.58
Dec 15, 202508:04:3457.60p50£28.80
Dec 15, 202508:08:0857.60p8,670£4,993.88
Dec 15, 202508:07:0557.60p5,000£2,879.95
Dec 15, 202508:02:0757.40p8,700£4,993.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC679.007.86
B&M European Value Retail S.A.163.804.43
Ocado Group PLC234.303.90
Airtel Africa PLC318.803.84
Foresight Solar Fund Limited64.603.53
Auto Trader Group PLC621.203.19

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC593.70-5.16
Ceres Power Holdings PLC261.44-4.02
Oxford Nanopore Technologies PLC122.20-2.08
Playtech PLC286.50-1.88
Morgan Advanced Materials PLC209.00-1.42
Cmc Markets PLC281.00-1.40