1. Share Prices

  2. Genel Energy PLC (GENL)

55.50p+1.30 (+2.34%)17 Dec 2025, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genel Energy PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:0057.20p6£3.43
Dec 17, 202516:35:0057.20p45£25.74
Dec 17, 202516:35:0057.20p23,801£13,614.17
Dec 17, 202515:58:1257.60p696£400.90
Dec 17, 202515:36:0457.08p4,000£2,283.00
Dec 17, 202515:21:1056.80p1,204£683.87
Dec 17, 202513:17:1156.61p35,262£19,962.56
Dec 17, 202511:38:2257.76p2,500£1,443.88
Dec 17, 202510:43:2557.55p173£99.55
Dec 17, 202510:34:5256.60p130£73.58
Dec 17, 202510:29:5657.39p2,900£1,664.28
Dec 17, 202510:17:0657.38p8,000£4,590.08
Dec 17, 202510:16:1556.69p2,000£1,133.84
Dec 17, 202510:06:5456.53p8,856£5,006.47
Dec 17, 202509:31:2957.55p500£287.75
Dec 17, 202508:59:3057.20p5,000£2,860.00
Dec 17, 202508:59:3057.00p120£68.40
Dec 17, 202508:59:0257.28p8,000£4,582.63
Dec 17, 202508:52:4056.97p15,502£8,832.23
Dec 17, 202508:50:2556.97p4,514£2,571.84
Dec 17, 202508:49:0956.97p1,737£989.65
Dec 17, 202508:20:3857.00p2£1.14
Dec 17, 202508:20:3856.50p6,037£3,410.91
Dec 17, 202508:20:3856.50p3,300£1,864.50
Dec 17, 202508:19:3556.50p6,968£3,936.92
Dec 17, 202508:08:1056.59p8,927£5,052.03
Dec 17, 202508:07:4256.40p309£174.28
Dec 17, 202508:07:4256.50p18,214£10,290.91
Dec 17, 202508:07:4256.30p17,888£10,070.94
Dec 17, 202508:07:4256.30p698£392.97
Dec 17, 202508:07:3356.33p28,104£15,830.98
Dec 17, 202508:06:4356.40p11,660£6,576.24
Dec 17, 202508:06:3856.40p13,312£7,507.97
Dec 17, 202508:05:4756.33p831£468.10
Dec 17, 202508:03:2955.94p8,927£4,994.01
Dec 17, 202508:01:0156.00p3£1.68
Dec 16, 202516:35:0555.50p452£250.86
Dec 16, 202516:35:0555.50p18,185£10,092.67
Dec 16, 202516:29:5355.90p161£90.00
Dec 16, 202516:28:3155.30p5£2.77
Dec 16, 202516:25:0755.90p420£234.78
Dec 16, 202516:19:2856.06p10,000£5,606.48
Dec 16, 202516:15:0055.80p1,235£689.13
Dec 16, 202515:31:2456.60p3,200£1,811.20
Dec 16, 202515:00:1256.30p273£153.70
Dec 16, 202515:00:1256.30p425£239.28
Dec 16, 202513:52:5056.60p924£522.98
Dec 16, 202513:06:3456.90p5£2.85
Dec 16, 202512:48:5355.94p468£261.81
Dec 16, 202512:04:0456.23p1,920£1,079.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.606.90
Ssp Group PLC198.624.65
Rtw Biotech Opportunities LTD2.134.56
Integrafin Holdings PLC354.004.73
International Personal Finance PLC216.504.59
Phoenix Group Holdings PLC719.003.30

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC218.20-6.83
Dcc PLC4,902.00-3.98
Hunting PLC373.50-4.23
Bunzl PLC2,174.00-2.07
AJ Bell PLC446.92-2.25
Oxford Biomedica PLC584.00-2.99