1. Share Prices

  2. Genel Energy PLC (GENL)

63.90p+0.30 (+0.47%)05 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genel Energy PLC Trades

DateTimePriceQuantityValue
Mar 5, 202516:35:1063.90p10,627£6,790.65
Mar 5, 202516:29:5964.00p383£245.12
Mar 5, 202516:29:5464.05p3,000£1,921.38
Mar 5, 202516:29:4763.69p15,682£9,987.71
Mar 5, 202516:29:3363.72p7,832£4,990.86
Mar 5, 202516:29:2163.60p20,000£12,720.00
Mar 5, 202516:28:2364.00p3,204£2,050.56
Mar 5, 202516:27:5464.00p2,000£1,280.00
Mar 5, 202516:26:4164.26p3,881£2,493.84
Mar 5, 202516:26:2964.23p3,883£2,493.89
Mar 5, 202516:25:4763.60p36£22.90
Mar 5, 202516:25:4763.60p6,490£4,127.64
Mar 5, 202516:25:4763.60p600£381.60
Mar 5, 202516:13:1064.81p4,628£2,999.41
Mar 5, 202516:13:0964.29p771£495.70
Mar 5, 202515:52:2564.29p1,000£642.93
Mar 5, 202515:45:5864.10p641£410.89
Mar 5, 202515:45:0063.80p2,000£1,276.00
Mar 5, 202515:45:0064.10p831£532.67
Mar 5, 202515:20:0664.88p299£194.00
Mar 5, 202515:16:4464.90p2,000£1,298.00
Mar 5, 202514:30:4364.89p764£495.75
Mar 5, 202514:29:5164.71p1,383£894.93
Mar 5, 202512:16:2565.57p4,000£2,622.97
Mar 5, 202512:15:4765.50p999£654.35
Mar 5, 202512:15:4265.50p5,000£3,275.00
Mar 5, 202512:15:2765.50p5,000£3,275.00
Mar 5, 202512:15:1665.50p5,000£3,275.00
Mar 5, 202512:15:0165.40p1,930£1,262.22
Mar 5, 202512:15:0165.40p323£211.24
Mar 5, 202512:09:4664.96p5,000£3,248.20
Mar 5, 202511:27:5165.00p9£5.85
Mar 5, 202511:27:5165.00p4,005£2,603.25
Mar 5, 202511:27:5165.00p8,110£5,271.50
Mar 5, 202511:27:4365.00p5,000£3,250.00
Mar 5, 202511:26:1465.00p5,000£3,250.00
Mar 5, 202511:24:2564.54p5,000£3,227.20
Mar 5, 202511:24:0564.54p5,000£3,227.14
Mar 5, 202511:19:4864.54p768£495.70
Mar 5, 202510:50:4264.50p1,544£995.90
Mar 5, 202510:43:2664.46p2,621£1,689.60
Mar 5, 202510:23:5665.00p6,280£4,082.00
Mar 5, 202510:23:5665.00p321£208.65
Mar 5, 202510:23:5665.00p3,479£2,261.35
Mar 5, 202509:38:5265.84p2,755£1,813.88
Mar 5, 202509:22:5465.40p20,023£13,095.04
Mar 5, 202509:22:5465.40p2,448£1,600.99
Mar 5, 202509:22:5465.40p8,110£5,303.94
Mar 5, 202509:08:1065.91p624£411.27
Mar 5, 202508:37:2065.89p4,685£3,086.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,675.0015.20
Aston Martin Lagonda Global Holdings PLC86.0014.29
Breedon Group PLC478.5011.93
Hays PLC74.509.56
Ocado Group PLC247.609.51
Qinetiq Group PLC493.608.77

Fallers

CompanyPrice% Chg
Wood Group (John) PLC37.82-6.29
Greggs PLC1,817.00-4.57
Severn Trent PLC2,399.00-4.50
Diversified Energy Company PLC956.00-4.40
National Grid PLC933.60-3.95
Asos PLC293.60-3.86