1. Share Prices

  2. Genel Energy PLC (GENL)

61.60p+0.80 (+1.32%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genel Energy PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:2161.60p3,588£2,210.21
Jul 25, 202516:28:4060.70p1,450£880.15
Jul 25, 202516:28:0160.70p29£17.60
Jul 25, 202516:28:0061.30p445£272.79
Jul 25, 202516:28:0061.30p109£66.82
Jul 25, 202516:18:1161.40p1,000£614.00
Jul 25, 202516:18:1161.40p4,000£2,456.00
Jul 25, 202516:17:2161.40p5,000£3,070.00
Jul 25, 202516:16:2861.40p469£287.97
Jul 25, 202516:16:2960.70p1,218£739.33
Jul 25, 202516:16:2861.40p911£559.35
Jul 25, 202516:16:2861.40p2,620£1,608.68
Jul 25, 202514:32:0361.40p2,931£1,799.63
Jul 25, 202514:07:0461.40p2£1.23
Jul 25, 202514:07:0460.70p3,745£2,273.22
Jul 25, 202514:07:0460.70p1,317£799.42
Jul 25, 202511:43:5661.50p4,578£2,815.47
Jul 25, 202511:43:5661.50p13,521£8,315.42
Jul 25, 202511:43:5661.10p901£550.51
Jul 25, 202510:06:1261.40p100£61.40
Jul 25, 202509:53:4061.25p416£254.81
Jul 25, 202509:21:3361.25p1,622£993.52
Jul 25, 202509:15:0461.25p8,414£5,153.58
Jul 25, 202509:02:0061.40p3,000£1,842.00
Jul 25, 202509:02:0061.40p3,000£1,842.00
Jul 25, 202508:54:4960.79p2,500£1,519.70
Jul 25, 202508:03:2160.50p220£133.10
Jul 25, 202508:03:2162.00p403£249.86
Jul 25, 202508:00:1160.20p5£3.01
Jul 24, 202516:35:1560.80p30,708£18,670.46
Jul 24, 202516:29:4361.01p2,505£1,528.33
Jul 24, 202516:10:4060.50p3,363£2,034.62
Jul 24, 202515:51:3660.40p1,684£1,017.14
Jul 24, 202515:42:0460.90p3,274£1,993.93
Jul 24, 202515:40:3461.06p32,699£19,964.44
Jul 24, 202515:36:2060.80p1,308£795.26
Jul 24, 202515:26:1561.56p16,253£10,005.96
Jul 24, 202515:25:5461.60p16,243£10,005.69
Jul 24, 202514:30:0062.50p2£1.25
Jul 24, 202513:00:5362.01p3,235£2,006.02
Jul 24, 202512:12:0162.01p2,122£1,315.85
Jul 24, 202512:11:2862.01p2,048£1,269.96
Jul 24, 202512:10:5562.01p2,085£1,292.91
Jul 24, 202512:10:1962.01p2,085£1,292.91
Jul 24, 202511:24:1762.01p3,235£2,006.02
Jul 24, 202511:22:4562.11p1,153£716.17
Jul 24, 202510:34:4862.60p283£177.16
Jul 24, 202510:34:4862.60p1,217£761.84
Jul 24, 202510:29:2661.70p1£0.62
Jul 24, 202509:50:1762.04p13,415£8,323.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.