1. Share Prices

  2. Genel Energy PLC (GENL)

54.10p-0.80 (-1.46%)01 May 2025, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genel Energy PLC Trades

DateTimePriceQuantityValue
May 1, 202508:41:1054.10p370£200.17
May 1, 202508:10:0055.70p50£27.85
May 1, 202508:10:0053.50p4£2.14
Apr 30, 202516:35:0054.90p32,275£17,718.97
Apr 30, 202516:29:5354.50p153£83.39
Apr 30, 202516:13:2953.60p358£191.89
Apr 30, 202516:13:2953.60p1,511£809.90
Apr 30, 202515:57:1654.20p6,100£3,306.20
Apr 30, 202515:47:2554.20p102£55.28
Apr 30, 202515:35:1653.70p117£62.83
Apr 30, 202515:35:0154.36p22,985£12,494.37
Apr 30, 202515:31:3353.40p1,171£625.31
Apr 30, 202515:23:3753.40p836£446.42
Apr 30, 202515:18:0853.50p1,384£740.44
Apr 30, 202515:16:2153.10p619£328.69
Apr 30, 202515:16:2153.10p5,223£2,773.41
Apr 30, 202515:16:2153.00p827£438.31
Apr 30, 202515:16:2153.00p1,441£763.73
Apr 30, 202515:16:1652.87p938£495.90
Apr 30, 202515:15:3252.70p1,252£659.80
Apr 30, 202515:15:3252.70p1,900£1,001.30
Apr 30, 202514:55:1553.60p8,847£4,741.99
Apr 30, 202514:53:3853.84p18,559£9,991.87
Apr 30, 202514:50:4353.50p79£42.27
Apr 30, 202514:48:2253.50p820£438.70
Apr 30, 202514:48:2253.50p566£302.81
Apr 30, 202514:43:5053.63p19,378£10,393.12
Apr 30, 202513:20:5154.20p74,833£40,559.49
Apr 30, 202514:10:3853.67p3,500£1,878.31
Apr 30, 202513:41:5353.40p74£39.52
Apr 30, 202513:14:2254.20p755£409.21
Apr 30, 202513:14:2254.20p1,750£948.50
Apr 30, 202510:10:3554.30p1,006£546.26
Apr 30, 202510:08:3254.80p158£86.58
Apr 30, 202510:08:2054.30p4,802£2,607.49
Apr 30, 202508:35:4554.45p3,500£1,905.86
Apr 30, 202508:35:3254.46p3,500£1,905.93
Apr 30, 202508:07:2453.83p3,734£2,010.01
Apr 30, 202508:05:1555.40p2£1.11
Apr 30, 202508:05:1555.40p25£13.85
Apr 30, 202508:00:3053.56p3,500£1,874.60
Apr 30, 202508:00:1453.83p3,500£1,884.12
Apr 29, 202516:35:0053.90p5,343£2,879.88
Apr 29, 202516:05:5254.70p1,723£942.48
Apr 29, 202516:05:5254.70p28£15.32
Apr 29, 202515:47:2554.88p5,455£2,993.70
Apr 29, 202515:43:1154.80p2,383£1,305.88
Apr 29, 202515:43:1154.80p1,420£778.16
Apr 29, 202515:04:0655.30p62£34.29
Apr 29, 202513:16:1254.90p1,206£662.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,080.005.36
Close Brothers Group PLC338.954.36
Whitbread PLC2,699.004.09
Polar Capital Technology Trust PLC299.983.98
Pets AT Home Group PLC245.003.55

Fallers

CompanyPrice% Chg
Clarkson PLC2,884.72-12.19
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.80-3.59
Harbour Energy PLC148.90-2.68
Pphe Hotel Group Limited1,224.00-1.92
BP PLC343.55-1.93