1. Share Prices

  2. Genel Energy PLC (GENL)

82.30p+3.10 (+3.92%)18 Oct 2024, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genel Energy PLC Trades

DateTimePriceQuantityValue
Oct 18, 202412:25:2882.30p6,039£4,970.16
Oct 18, 202412:23:3182.50p63£51.98
Oct 18, 202412:23:3182.50p34£28.05
Oct 18, 202412:23:3182.50p180£148.50
Oct 18, 202412:23:3182.50p73£60.23
Oct 18, 202412:23:3182.50p12£9.90
Oct 18, 202412:23:3182.50p367£302.77
Oct 18, 202412:23:2981.90p92£75.35
Oct 18, 202412:23:2981.90p67£54.87
Oct 18, 202412:23:2981.90p130£106.47
Oct 18, 202412:23:2981.40p145£118.03
Oct 18, 202412:23:2981.20p3,643£2,958.12
Oct 18, 202412:19:1581.20p264£214.37
Oct 18, 202412:19:1481.20p0£0.00
Oct 18, 202412:19:1481.20p1,093£887.52
Oct 18, 202412:15:2681.00p97£78.57
Oct 18, 202412:06:5881.00p200£162.00
Oct 18, 202412:03:4780.29p750£602.17
Oct 18, 202411:48:5880.44p12,863£10,347.00
Oct 18, 202411:46:4180.80p734£593.07
Oct 18, 202411:29:5280.10p349£279.55
Oct 18, 202411:29:5280.10p104£83.30
Oct 18, 202411:26:3580.10p97£77.70
Oct 18, 202411:26:3580.10p319£255.52
Oct 18, 202411:26:3579.90p921£735.88
Oct 18, 202410:44:0580.10p97£77.70
Oct 18, 202410:15:3679.46p3,869£3,074.38
Oct 18, 202409:57:2779.60p215£171.14
Oct 18, 202409:32:5579.70p1,238£986.69
Oct 18, 202409:32:5579.00p37,141£29,341.39
Oct 18, 202409:32:5579.00p6,500£5,135.00
Oct 18, 202409:32:3079.00p1,000£790.00
Oct 18, 202409:32:3079.00p6,500£5,135.00
Oct 18, 202409:32:2879.00p1,000£790.00
Oct 18, 202409:32:2879.00p6,500£5,135.00
Oct 18, 202409:32:2179.00p1,000£790.00
Oct 18, 202409:32:2179.00p6,325£4,996.75
Oct 18, 202409:32:1279.00p1,000£790.00
Oct 18, 202409:32:1279.00p175£138.25
Oct 18, 202409:32:1279.00p5,030£3,973.70
Oct 18, 202409:31:0179.00p174£137.46
Oct 18, 202409:30:5779.00p1,000£790.00
Oct 18, 202409:30:5779.00p233£184.07
Oct 18, 202409:30:5479.00p1,000£790.00
Oct 18, 202409:30:5478.80p320£252.16
Oct 18, 202409:30:5478.80p986£776.97
Oct 18, 202409:24:4879.00p63£49.77
Oct 18, 202409:24:4879.20p731£578.95
Oct 18, 202409:24:4879.50p1,905£1,514.48
Oct 18, 202409:24:4879.50p235£186.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC54.8510.94
Fidelity China Special Situations PLC218.005.06
Burberry Group PLC714.933.97
Bridgepoint Group PLC346.403.77
Prudential PLC677.603.48
Energean PLC950.503.09

Fallers

CompanyPrice% Chg
Future PLC831.50-15.50
Bellway PLC3,204.00-3.96
British American Tobacco PLC2,630.50-3.57
Cmc Markets PLC326.00-3.55
Taylor Wimpey PLC162.45-2.17
Smith (Ds) PLC453.60-1.99