1. Share Prices

  2. Gem Resources PLC (GEMR)

0.53p+0.00 (+0.00%)24 Mar 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.50pHigh Price0.53p
Ask Price0.55pLow Price0.50p
Open Price0.53pSpread9.09%
Prev Close0.53pVolume239,578
Advanced Gem Resources PLC Charts >

Gem Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 21, 20250.530.510.500.53352,965
Mar 19, 20250.530.530.530.53187,969
Mar 18, 20250.530.530.530.5350,000
Mar 17, 20250.530.530.500.5363,333
More Gem Resources PLC Historic Prices >

Gem Resources PLC Information

NameGem Resources PLCIndex
ISINGB00BL979W39EpicGEMR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS100,000Trading StatusClosed
Shares in Issue308.66 mPrev Close0.53p
PE RatioMarket Cap£1.62 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.305802DPS Growth (%)0
Current Ratio1.65692Quick Ratio1.502924

Gem Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Gem Resources PLC Director Deals >

Gem Resources PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26