Shares Magazine
0.58p+0.03 (+5.27%)28 Nov 2024, 14:07
Share Price
Set up a new alert »| Bid Price | 0.55p | High Price | 0.64p |
|---|---|---|---|
| Ask Price | 0.60p | Low Price | 0.55p |
| Open Price | 0.55p | Spread | 8.33% |
| Prev Close | 0.55p | Volume | 5,096,871 |
Gem Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2024 | 0.78 | 0.75 | 0.55 | 0.55 | 7,540,649 |
| Nov 26, 2024 | 0.78 | 0.78 | 0.73 | 0.78 | 1,673,916 |
| Nov 25, 2024 | 0.82 | 0.82 | 0.80 | 0.78 | 1,800,000 |
| Nov 22, 2024 | 0.85 | 0.84 | 0.82 | 0.82 | 1,581,866 |
| Nov 21, 2024 | 0.93 | 0.91 | 0.89 | 0.85 | 345,192 |
Gem Resources PLC Information
| Name | Gem Resources PLC | Index | |
|---|---|---|---|
| ISIN | GB00BL979W39 | Epic | GEMR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 100,000 | Trading Status | Regular Trading |
| Shares in Issue | 302.66 m | Prev Close | 0.55p |
| PE Ratio | Market Cap | £1.75 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.305802 | DPS Growth (%) | 0 |
| Current Ratio | 1.65692 | Quick Ratio | 1.502924 |
Gem Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Gem Resources PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Renewi PLC | 803.00 | 44.95 |
| Direct Line Insurance Group PLC | 226.20 | 42.53 |
| Dr. Martens PLC | 64.60 | 11.76 |
| Ti Fluid Systems PLC | 188.60 | 5.36 |
| Auction Technology Group PLC | 532.75 | 5.08 |
| Spirax Group PLC | 7,190.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 105.69 | -12.07 |
| Energean PLC | 1,024.56 | -6.43 |
| Aviva PLC | 476.00 | -2.72 |
| Vistry Group PLC | 657.00 | -2.67 |
| Land Securities Group PLC | 606.50 | -2.49 |
| Foresight Group Holdings Limited | 438.80 | -2.49 |