1. Share Prices

  2. Gem Resources PLC (GEMR)

0.27p+0.03 (+12.50%)27 Jun 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Resources PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:17:090.30p450£1.35
Jun 27, 202516:16:080.27p50,000£135.00
Jun 27, 202516:08:140.29p90,000£261.00
Jun 27, 202515:43:290.27p500,000£1,350.00
Jun 27, 202515:40:110.27p500,000£1,355.00
Jun 27, 202515:39:080.27p1,000,000£2,700.00
Jun 27, 202515:36:500.33p550£1.82
Jun 27, 202515:30:230.29p1,000,000£2,875.00
Jun 27, 202515:17:250.29p1,000,000£2,928.00
Jun 27, 202515:14:300.29p322,394£938.17
Jun 27, 202515:09:570.33p14,300£47.19
Jun 27, 202514:57:170.32p400,000£1,280.00
Jun 27, 202514:55:230.32p59,421£189.55
Jun 27, 202514:42:090.32p307,992£985.57
Jun 27, 202514:39:180.29p27,206£77.81
Jun 27, 202514:27:360.29p180,417£515.99
Jun 27, 202514:22:520.31p223,186£686.07
Jun 27, 202514:22:470.31p324,987£999.01
Jun 27, 202514:18:210.30p322,394£975.24
Jun 27, 202514:16:250.30p246,867£746.77
Jun 27, 202514:08:510.26p1,000,000£2,600.00
Jun 27, 202514:06:570.32p621£1.99
Jun 27, 202514:06:240.28p1,000,000£2,775.00
Jun 27, 202514:06:180.33p303£1.00
Jun 27, 202513:48:310.32p180,417£575.17
Jun 27, 202513:35:090.30p489,466£1,483.08
Jun 27, 202513:34:450.30p487,856£1,483.08
Jun 27, 202513:03:460.26p170,000£447.10
Jun 27, 202512:41:040.27p1,000,000£2,730.00
Jun 27, 202512:36:220.30p167,224£500.00
Jun 27, 202512:34:580.30p334,448£1,000.00
Jun 27, 202512:08:410.30p32,115£96.02
Jun 27, 202511:22:220.31p87,000£273.88
Jun 27, 202511:16:570.31p12,983£40.87
Jun 27, 202511:01:270.31p160,147£504.11
Jun 27, 202510:57:410.32p7,775£24.88
Jun 27, 202510:57:310.27p500,000£1,365.00
Jun 27, 202510:51:450.32p600,000£1,896.00
Jun 27, 202510:38:240.27p1,000,000£2,720.00
Jun 27, 202510:36:010.32p27,206£87.06
Jun 27, 202510:29:160.30p191,060£573.18
Jun 27, 202509:59:220.28p500,000£1,400.00
Jun 27, 202509:52:190.27p364,122£983.13
Jun 27, 202509:42:420.26p205,911£535.37
Jun 27, 202508:09:350.26p150,000£390.00
Jun 26, 202515:37:080.26p95,000£247.00
Jun 26, 202515:16:180.26p300,000£778.50
Jun 26, 202514:47:460.23p39,800£91.54
Jun 26, 202513:45:350.23p699,931£1,616.84
Jun 26, 202513:25:550.25p200,000£500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.