1. Share Prices

  2. Gem Resources PLC (GEMR)

0.20p+0.00 (+0.00%)04 Jul 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Resources PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:53:080.19p641,894£1,232.44
Jul 4, 202512:34:330.19p136,454£261.99
Jul 3, 202515:15:080.24p188,845£443.79
Jul 3, 202514:56:190.19p44,903£83.07
Jul 3, 202513:55:030.19p272,806£525.15
Jul 3, 202511:04:110.19p562,253£1,079.53
Jul 3, 202510:41:030.20p495,027£965.30
Jul 3, 202510:26:160.25p168£0.42
Jul 3, 202510:03:070.25p840£2.10
Jul 2, 202516:21:280.24p90,000£216.00
Jul 2, 202516:11:250.24p100,000£240.00
Jul 2, 202515:49:540.23p562,253£1,287.56
Jul 2, 202515:47:150.19p30,000£57.60
Jul 2, 202515:37:530.18p208,823£384.23
Jul 2, 202515:26:440.22p450,476£991.05
Jul 2, 202515:25:520.23p432,619£995.02
Jul 2, 202515:23:270.23p50,000£115.00
Jul 2, 202515:10:190.20p495,027£990.05
Jul 2, 202515:05:190.20p247,017£493.54
Jul 2, 202515:04:220.20p500,000£1,000.00
Jul 2, 202515:02:290.18p1,294,502£2,265.38
Jul 2, 202514:37:390.24p200,000£480.00
Jul 2, 202514:22:130.22p1,359,648£2,923.24
Jul 2, 202513:34:270.22p232,559£500.00
Jul 2, 202513:34:150.24p15,565£37.36
Jul 2, 202513:10:490.24p400,000£955.20
Jul 2, 202513:07:130.25p1,668£4.17
Jul 2, 202512:39:560.24p75,000£179.10
Jul 2, 202512:10:440.20p1,000,000£2,000.00
Jul 2, 202511:49:040.30p996£2.99
Jul 2, 202511:38:400.21p513,401£1,085.84
Jul 2, 202510:53:210.26p135,375£354.01
Jul 2, 202510:51:040.32p232,696£742.30
Jul 2, 202508:42:130.32p29,854£95.53
Jul 2, 202508:02:080.33p11,585£37.86
Jul 1, 202515:28:250.33p70,000£230.30
Jul 1, 202514:15:240.26p2,450,005£6,370.01
Jul 1, 202515:02:030.31p5,000£15.25
Jul 1, 202514:59:540.30p1,500,000£4,500.00
Jul 1, 202514:53:460.29p277,355£817.92
Jul 1, 202514:50:020.29p325,000£942.50
Jul 1, 202514:37:090.22p52,870£116.31
Jul 1, 202514:16:360.30p167,301£493.54
Jul 1, 202514:16:130.30p500,000£1,500.00
Jul 1, 202513:55:190.35p1£0.00
Jul 1, 202513:40:350.30p50,000£151.50
Jul 1, 202513:39:380.30p151,561£459.23
Jul 1, 202513:29:250.35p1£0.00
Jul 1, 202513:28:500.35p1£0.00
Jul 1, 202513:22:520.32p160,147£506.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.