1. Share Prices

  2. Gem Resources PLC (GEMR)

0.60p+0.00 (+0.00%)31 Dec 2024, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Resources PLC Trades

DateTimePriceQuantityValue
Dec 31, 202412:03:260.60p50,455£302.73
Dec 27, 202414:22:360.61p26,663£162.11
Dec 24, 202408:30:010.61p508£3.10
Dec 19, 202411:15:210.56p63,367£354.86
Dec 17, 202416:19:470.56p54,284£303.99
Dec 16, 202414:32:350.62p158,723£984.08
Dec 16, 202409:40:170.55p100,000£552.00
Dec 13, 202416:18:020.62p16,774£104.00
Dec 12, 202415:24:260.57p497,170£2,833.87
Dec 12, 202408:49:370.63p155,822£985.57
Dec 11, 202412:37:230.60p7£0.04
Dec 11, 202412:02:400.63p62,152£394.04
Dec 11, 202411:19:030.64p163,983£1,041.29
Dec 11, 202409:58:230.64p77,566£492.54
Dec 11, 202409:40:380.64p20,385£130.00
Dec 10, 202416:21:340.60p10,000£60.00
Dec 10, 202412:57:500.60p66,086£394.53
Dec 10, 202409:10:200.58p505,576£2,931.84
Dec 9, 202414:53:190.50p1,888£9.44
Dec 9, 202410:14:110.56p66£0.37
Dec 9, 202409:32:300.53p329,414£1,747.54
Dec 5, 202416:35:250.55p126,571£696.14
Dec 5, 202416:03:120.60p249,872£1,499.23
Dec 5, 202415:59:240.59p250,000£1,474.75
Dec 5, 202412:21:580.53p1,000,000£5,250.00
Dec 5, 202408:36:490.59p18,647£110.00
Dec 4, 202415:05:560.56p1,335,025£7,542.89
Dec 4, 202415:06:560.55p100,000£550.00
Dec 4, 202412:17:020.57p300,000£1,710.00
Dec 4, 202411:15:160.56p166£0.94
Dec 4, 202408:09:280.58p500,000£2,895.00
Dec 2, 202411:39:110.57p41,556£236.87
Nov 28, 202415:04:090.58p75,000£434.25
Nov 28, 202414:07:370.58p35,000£202.65
Nov 28, 202413:28:350.58p200,000£1,165.00
Nov 28, 202409:56:370.55p1,777,176£9,774.47
Nov 28, 202409:58:450.55p1,000,000£5,500.00
Nov 28, 202409:24:130.58p750,000£4,350.00
Nov 28, 202408:38:250.64p153,763£984.08
Nov 28, 202408:30:110.64p932£5.96
Nov 28, 202408:18:010.60p190,000£1,143.80
Nov 28, 202408:10:040.64p740,000£4,736.00
Nov 28, 202408:09:130.60p250,000£1,500.00
Nov 27, 202415:28:140.60p3,000,000£18,000.00
Nov 27, 202416:17:220.55p1,000,000£5,500.00
Nov 27, 202416:11:360.60p150,000£900.00
Nov 27, 202415:55:390.60p200,000£1,200.00
Nov 27, 202415:54:360.60p250,000£1,500.00
Nov 27, 202415:54:300.60p200,000£1,200.00
Nov 27, 202415:54:240.60p100,000£600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78