1. Share Prices

  2. Gem Resources PLC (GEMR)

0.45p+0.00 (+0.00%)12 Dec 2025, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Resources PLC Trades

DateTimePriceQuantityValue
Dec 12, 202513:57:070.47p2,139£9.95
Dec 11, 202512:22:000.41p500,000£2,050.00
Dec 10, 202512:48:040.40p20,563£82.25
Dec 10, 202511:06:220.47p50,408£236.87
Dec 10, 202509:10:310.41p295,598£1,211.95
Dec 9, 202514:27:200.42p400,000£1,660.00
Dec 9, 202513:59:040.42p55,362£229.75
Dec 9, 202511:08:530.45p500,000£2,250.00
Dec 9, 202511:07:420.45p500,000£2,250.00
Dec 9, 202511:07:420.45p500,000£2,250.00
Dec 9, 202511:04:320.44p500,000£2,200.00
Dec 9, 202511:04:320.44p500,000£2,200.00
Dec 9, 202511:00:130.44p750,000£3,315.00
Dec 9, 202509:00:120.43p1,000,000£4,320.00
Dec 9, 202508:00:000.42p1,057,485£4,462.59
Dec 8, 202516:35:270.41p3,000,000£12,360.00
Dec 8, 202515:27:200.37p2,200,000£8,140.00
Dec 8, 202514:00:290.40p9,999£40.20
Dec 8, 202512:48:510.37p1,057,332£3,876.18
Dec 8, 202509:56:150.39p100,000£385.00
Dec 8, 202509:51:240.39p200,000£770.00
Dec 8, 202508:41:060.43p23£0.10
Dec 5, 202515:42:020.37p133£0.49
Dec 5, 202508:30:190.37p706£2.58
Dec 3, 202512:12:530.40p500,000£2,000.00
Dec 3, 202509:01:090.40p500,000£2,000.00
Dec 3, 202509:01:090.40p500,000£2,000.00
Dec 3, 202509:00:330.40p61,570£243.20
Dec 3, 202509:00:330.40p61,570£243.20
Dec 3, 202509:00:230.39p100,000£392.00
Dec 2, 202516:35:190.38p1,809,559£6,912.52
Dec 1, 202514:26:320.39p125,265£493.54
Dec 1, 202513:37:370.35p73£0.26
Dec 1, 202510:51:180.35p153£0.54
Nov 28, 202512:20:470.35p90,000£318.60
Nov 28, 202511:48:070.35p100,000£354.00
Nov 26, 202508:30:090.35p341£1.20
Nov 25, 202511:32:270.40p1,384£5.47
Nov 25, 202511:31:320.35p5,536£19.43
Nov 25, 202510:54:420.35p33£0.12
Nov 25, 202508:00:080.38p12,996£49.75
Nov 24, 202514:22:050.40p341£1.35
Nov 24, 202511:01:550.40p1,260£4.98
Nov 21, 202511:00:200.38p381,286£1,456.51
Nov 21, 202509:30:140.35p331,286£1,170.43
Nov 21, 202508:59:090.35p50,000£176.65
Nov 20, 202516:35:090.37p2,338,586£8,746.31
Nov 20, 202515:16:260.35p1,940,387£6,841.80
Nov 20, 202510:41:220.38p76,944£294.54
Nov 20, 202510:33:460.38p331,286£1,268.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.