1. Share Prices

  2. Gem Resources PLC (GEMR)

0.43p-0.05 (-10.53%)28 Mar 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Resources PLC Trades

DateTimePriceQuantityValue
Mar 28, 202514:27:180.44p67,000£294.80
Mar 28, 202510:19:220.45p100,000£450.00
Mar 28, 202510:19:130.45p100,000£450.00
Mar 28, 202509:13:120.46p198,407£912.67
Mar 28, 202509:04:370.46p23,219£106.81
Mar 27, 202511:52:370.45p1,000£4.50
Mar 27, 202509:34:520.46p159,647£734.38
Mar 27, 202509:10:240.46p220,000£1,012.00
Mar 27, 202509:09:050.46p646,551£2,974.13
Mar 27, 202508:23:120.46p160,777£742.79
Mar 27, 202508:22:570.46p21,537£99.50
Mar 26, 202513:20:480.46p250,000£1,150.00
Mar 26, 202511:31:100.46p43,268£199.03
Mar 26, 202509:42:440.46p50,000£230.00
Mar 25, 202515:23:500.46p590,641£2,719.90
Mar 25, 202515:02:140.45p74£0.33
Mar 25, 202512:53:190.46p50,000£231.50
Mar 25, 202512:40:320.46p482,057£2,234.33
Mar 25, 202512:21:000.47p480,713£2,235.32
Mar 25, 202512:11:170.42p1,000,000£4,150.00
Mar 25, 202511:22:470.50p100,000£500.00
Mar 25, 202511:21:240.50p250,000£1,250.00
Mar 25, 202511:21:150.50p100,000£500.00
Mar 25, 202509:04:350.50p251,977£1,264.92
Mar 24, 202515:38:090.53p50,000£262.50
Mar 24, 202514:23:470.53p187,444£984.08
Mar 24, 202509:55:260.50p14£0.07
Mar 24, 202508:34:480.50p1,000£5.00
Mar 24, 202508:33:070.53p1,120£5.97
Mar 21, 202511:17:540.50p150£0.75
Mar 21, 202508:25:000.51p352,815£1,781.72
Mar 19, 202515:56:510.53p187,969£1,000.00
Mar 18, 202513:07:480.53p50,000£266.00
Mar 17, 202515:33:220.53p50,000£266.50
Mar 17, 202514:33:590.50p13,333£66.93
Mar 14, 202515:50:540.53p50,000£266.95
Mar 13, 202515:42:430.53p300,000£1,601.70
Mar 12, 202516:28:560.54p73,653£394.04
Mar 12, 202515:56:460.50p350£1.75
Mar 12, 202512:36:080.54p60,000£321.00
Mar 12, 202510:49:420.54p1,279,162£6,961.20
Mar 10, 202515:40:010.54p73,327£393.03
Mar 10, 202512:07:420.50p500£2.50
Mar 10, 202511:08:550.54p40,000£214.40
Mar 10, 202508:02:140.50p17,704£88.52
Mar 7, 202515:32:440.54p104,025£558.61
Mar 7, 202511:12:210.50p500£2.50
Mar 6, 202509:05:020.54p182,094£983.13
Mar 6, 202508:54:400.50p500£2.50
Mar 6, 202508:38:080.55p181£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.