1. Share Prices

  2. Goodwin PLC (GDWN)

6,740.00p+20.00 (+0.30%)01 May 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goodwin PLC Trades

DateTimePriceQuantityValue
May 1, 202515:38:226,740.00p0£0.00
May 1, 202515:38:226,780.00p9£610.20
May 1, 202514:38:366,840.00p100£6,840.00
May 1, 202514:30:116,778.00p1£67.78
May 1, 202514:08:216,940.00p0£0.00
May 1, 202512:06:126,840.00p100£6,840.00
May 1, 202511:33:406,980.00p0£0.00
May 1, 202511:33:406,740.00p10£674.00
May 1, 202510:06:396,907.72p22£1,519.70
May 1, 202509:35:046,980.00p2£139.60
May 1, 202509:14:276,944.00p16£1,111.04
May 1, 202508:41:487,080.00p0£0.00
May 1, 202508:41:487,080.00p0£0.00
May 1, 202508:41:487,080.00p0£0.00
May 1, 202508:41:096,781.82p16£1,085.09
May 1, 202508:16:097,038.18p15£1,055.73
May 1, 202508:00:026,720.00p0£0.00
Apr 30, 202516:40:296,720.00p270£18,144.00
Apr 30, 202516:29:256,660.00p2£133.20
Apr 30, 202516:28:326,620.00p23£1,522.60
Apr 30, 202516:28:026,620.00p25£1,655.00
Apr 30, 202516:26:326,620.00p27£1,787.40
Apr 30, 202516:24:356,560.00p6£393.60
Apr 30, 202516:24:356,560.00p12£787.20
Apr 30, 202516:18:356,618.34p100£6,618.34
Apr 30, 202516:18:156,740.00p1£67.40
Apr 30, 202516:18:156,720.00p6£403.20
Apr 30, 202516:18:156,720.00p91£6,115.20
Apr 30, 202516:16:546,740.00p1£67.40
Apr 30, 202516:13:476,760.00p1£67.60
Apr 30, 202516:13:336,720.00p68£4,569.60
Apr 30, 202516:13:336,720.00p68£4,569.60
Apr 30, 202516:08:416,770.00p1£67.70
Apr 30, 202516:08:416,720.00p9£604.80
Apr 30, 202516:05:536,770.00p1£67.70
Apr 30, 202516:05:536,770.00p4£270.80
Apr 30, 202516:05:536,770.00p54£3,655.80
Apr 30, 202516:05:536,770.00p2£135.40
Apr 30, 202515:56:176,800.00p73£4,964.00
Apr 30, 202515:35:206,740.00p0£0.00
Apr 30, 202515:23:076,849.20p22£1,506.82
Apr 30, 202515:10:236,810.00p5£340.50
Apr 30, 202514:55:396,810.00p1£68.10
Apr 30, 202513:17:356,920.00p74£5,120.80
Apr 30, 202513:17:356,920.00p7£484.40
Apr 30, 202513:17:186,800.00p9£612.00
Apr 30, 202513:17:186,800.00p11£748.00
Apr 30, 202513:08:216,800.00p42£2,856.00
Apr 30, 202512:43:576,800.00p1£68.00
Apr 30, 202512:43:576,800.00p1£68.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.9023.77
Genus PLC2,000.008.58
Whitbread PLC2,729.505.26
St. James's Place PLC987.005.09
Wizz Air Holdings PLC1,696.004.31
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,940.49-10.49
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.10-3.18
Marks And Spencer Group PLC377.50-2.96
Associated British Foods PLC2,006.50-2.79
Hochschild Mining PLC274.46-2.74