1. Share Prices

  2. Goodwin PLC (GDWN)

7,700.00p-140.00 (-1.79%)11 Jul 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goodwin PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:34:597,600.00p750£57,000.00
Jul 11, 202510:51:147,680.00p4,000£307,200.00
Jul 11, 202516:35:107,700.00p390£30,030.00
Jul 11, 202516:29:467,660.00p1£76.60
Jul 11, 202516:29:237,660.00p7£536.20
Jul 11, 202516:29:237,700.00p6£462.00
Jul 11, 202516:28:317,719.20p200£15,438.40
Jul 11, 202516:21:227,714.00p50£3,857.00
Jul 11, 202516:06:387,720.00p0£0.00
Jul 11, 202516:03:377,679.92p200£15,359.84
Jul 11, 202515:44:517,700.00p0£0.00
Jul 11, 202515:43:577,640.04p7£534.80
Jul 11, 202515:41:257,640.04p14£1,069.61
Jul 11, 202515:40:477,700.00p2£154.00
Jul 11, 202515:40:477,700.00p16£1,232.00
Jul 11, 202515:40:477,700.00p5£385.00
Jul 11, 202515:21:117,760.00p0£0.00
Jul 11, 202515:14:247,740.00p0£0.00
Jul 11, 202515:14:247,740.00p6£464.40
Jul 11, 202515:14:247,740.00p0£0.00
Jul 11, 202513:51:417,700.00p0£0.00
Jul 11, 202513:21:167,740.00p0£0.00
Jul 11, 202512:11:287,730.00p55£4,251.50
Jul 11, 202512:10:597,730.00p258£19,943.40
Jul 11, 202512:09:027,720.00p14£1,080.80
Jul 11, 202512:09:027,720.00p16£1,235.20
Jul 11, 202512:09:027,720.00p3£231.60
Jul 11, 202512:09:027,720.00p20£1,544.00
Jul 11, 202511:40:077,720.00p19£1,466.80
Jul 11, 202511:40:077,740.00p0£0.00
Jul 11, 202510:24:107,800.00p0£0.00
Jul 11, 202510:19:357,780.00p5£389.00
Jul 11, 202510:19:357,780.00p5£389.00
Jul 11, 202510:18:507,800.00p2£156.00
Jul 11, 202510:17:227,800.00p5£390.00
Jul 11, 202510:17:227,800.00p1£78.00
Jul 11, 202510:14:497,720.00p0£0.00
Jul 11, 202510:05:007,700.00p1£77.00
Jul 11, 202510:04:587,680.00p24£1,843.20
Jul 11, 202509:41:497,860.00p1£78.60
Jul 11, 202509:41:497,860.00p1£78.60
Jul 11, 202509:30:507,858.20p8£628.66
Jul 11, 202508:30:097,800.00p3£234.00
Jul 11, 202508:26:417,840.00p0£0.00
Jul 11, 202508:25:417,820.00p0£0.00
Jul 11, 202508:20:197,635.30p14£1,068.94
Jul 11, 202508:10:247,860.00p0£0.00
Jul 11, 202508:08:547,860.00p0£0.00
Jul 11, 202508:03:307,860.00p0£0.00
Jul 11, 202508:03:307,580.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16