1. Share Prices

  2. Goodwin PLC (GDWN)

19,050.00p-50.00 (-0.26%)18 Dec 2025, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goodwin PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:49:0719,250.00p63£12,127.50
Dec 18, 202516:35:2219,050.00p2,633£501,586.50
Dec 18, 202516:29:3419,050.00p1£190.50
Dec 18, 202516:29:3419,050.00p3£571.50
Dec 18, 202516:29:3419,000.00p1£190.00
Dec 18, 202516:29:3419,000.00p3£570.00
Dec 18, 202516:29:0919,000.00p8£1,520.00
Dec 18, 202516:28:3118,950.00p1£189.50
Dec 18, 202516:28:3118,950.00p3£568.50
Dec 18, 202516:28:3118,950.00p6£1,137.00
Dec 18, 202516:28:1218,950.00p10£1,895.00
Dec 18, 202516:28:1218,950.00p36£6,822.00
Dec 18, 202516:28:1218,950.00p1£189.50
Dec 18, 202516:28:1218,950.00p1£189.50
Dec 18, 202516:27:4718,905.05p35£6,616.77
Dec 18, 202516:27:4418,900.00p1£189.00
Dec 18, 202516:27:1418,935.00p2£378.70
Dec 18, 202516:26:4718,950.00p1£189.50
Dec 18, 202516:26:3418,935.00p5£946.75
Dec 18, 202516:26:1318,905.00p3£567.15
Dec 18, 202516:25:3418,900.00p11£2,079.00
Dec 18, 202516:25:3418,900.00p1£189.00
Dec 18, 202516:25:1218,900.00p1£189.00
Dec 18, 202516:23:5018,874.75p85£16,043.54
Dec 18, 202516:20:3518,900.00p2£378.00
Dec 18, 202516:20:3518,900.00p4£756.00
Dec 18, 202516:20:3418,850.00p1£188.50
Dec 18, 202516:20:3418,850.00p2£377.00
Dec 18, 202516:20:3418,850.00p9£1,696.50
Dec 18, 202516:20:3418,850.00p13£2,450.50
Dec 18, 202516:18:3118,850.00p0£0.00
Dec 18, 202516:18:1518,750.00p9£1,687.50
Dec 18, 202516:18:1518,750.00p10£1,875.00
Dec 18, 202516:18:1518,750.00p4£750.00
Dec 18, 202516:17:5618,900.00p12£2,268.00
Dec 18, 202515:17:4018,487.50p197£36,420.38
Dec 18, 202516:17:2818,950.00p7£1,326.50
Dec 18, 202516:11:5018,761.93p93£17,448.59
Dec 18, 202516:11:1118,950.00p2£379.00
Dec 18, 202516:02:2318,890.00p2£377.80
Dec 18, 202516:02:1618,803.97p14£2,632.56
Dec 18, 202514:58:5918,526.00p184£34,087.84
Dec 18, 202514:58:5818,581.83p199£36,977.84
Dec 18, 202515:57:4518,950.00p3£568.50
Dec 18, 202515:54:1918,815.34p50£9,407.67
Dec 18, 202515:47:0618,875.00p3£566.25
Dec 18, 202515:45:4418,875.00p26£4,907.50
Dec 18, 202515:44:4918,874.88p50£9,437.44
Dec 18, 202515:42:3018,781.79p40£7,512.72
Dec 18, 202515:41:1418,874.75p3£566.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61