1. Share Prices

  2. Geiger Counter Limited (GCL)

46.75p+0.00 (+0.00%)24 Dec 2024, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Trades

DateTimePriceQuantityValue
Dec 24, 202411:37:0746.36p252£116.81
Dec 24, 202410:20:0846.90p2,132£999.91
Dec 24, 202408:07:0146.90p1,399£656.13
Dec 23, 202415:54:5346.36p5,752£2,666.34
Dec 23, 202415:26:2746.36p7,812£3,621.25
Dec 23, 202413:02:4746.33p2,500£1,158.25
Dec 23, 202412:54:3147.00p17,500£8,225.00
Dec 23, 202412:54:0947.05p10,000£4,705.00
Dec 23, 202412:25:3347.60p20£9.52
Dec 23, 202411:10:5847.05p4,267£2,007.62
Dec 23, 202410:33:3647.05p4,260£2,004.33
Dec 23, 202410:02:1547.00p50,000£23,500.00
Dec 23, 202410:02:1047.67p495£235.95
Dec 23, 202410:00:4247.05p23£10.82
Dec 23, 202409:59:2247.00p10,397£4,886.59
Dec 23, 202409:59:0547.49p40,110£19,048.24
Dec 20, 202416:23:0147.15p23,306£10,988.78
Dec 20, 202415:09:0646.75p22,177£10,367.75
Dec 20, 202413:35:3346.75p655£306.21
Dec 20, 202412:55:2746.71p299£139.67
Dec 20, 202412:28:2247.51p5,000£2,375.25
Dec 20, 202412:13:4346.67p2,792£1,302.91
Dec 20, 202410:04:1947.50p1,800£855.00
Dec 20, 202409:48:1047.20p51,255£24,192.36
Dec 20, 202408:30:3747.20p1£0.47
Dec 19, 202416:41:0646.50p90,000£41,850.00
Dec 19, 202416:35:1647.00p15,000£7,050.00
Dec 19, 202416:29:0946.99p31,905£14,992.16
Dec 19, 202416:27:1346.99p21,268£9,993.83
Dec 19, 202416:23:4446.99p2,119£995.72
Dec 19, 202416:10:1346.45p322£149.57
Dec 19, 202415:52:5446.45p1,050£487.73
Dec 19, 202414:37:5045.75p4,371£1,999.73
Dec 19, 202414:29:4945.78p4,365£1,998.30
Dec 19, 202412:35:4645.75p2,792£1,277.34
Dec 19, 202411:56:1845.78p4,379£2,004.71
Dec 19, 202411:33:3145.75p10,000£4,575.00
Dec 19, 202411:15:3447.00p15,000£7,050.00
Dec 19, 202411:15:2747.00p20,000£9,400.00
Dec 19, 202411:01:4647.00p2,479£1,165.13
Dec 19, 202411:01:3547.60p3,575£1,701.70
Dec 19, 202411:00:2947.80p5£2.39
Dec 19, 202410:38:4647.60p11,419£5,435.44
Dec 19, 202410:02:0748.78p41£20.00
Dec 19, 202409:17:2347.93p10,000£4,793.00
Dec 19, 202409:11:2047.94p10,000£4,793.60
Dec 18, 202416:50:1447.06p70,000£32,942.00
Dec 18, 202416:26:4148.00p10,407£4,995.36
Dec 18, 202414:50:5948.90p14£6.85
Dec 18, 202414:50:5847.60p10,749£5,116.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.