1. Share Prices

  2. Geiger Counter Limited (GCL)

43.90p-0.10 (-0.23%)02 Oct 2024, 08:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Trades

DateTimePriceQuantityValue
Oct 2, 202408:19:0243.90p215£94.39
Oct 2, 202408:18:2243.70p16,046£7,012.10
Oct 2, 202408:15:3843.90p28,250£12,401.75
Oct 2, 202408:04:4043.90p6,833£2,999.69
Oct 1, 202415:29:3544.00p100,000£44,000.00
Oct 1, 202415:29:3444.00p150,000£66,000.00
Oct 1, 202416:27:2543.61p2,153£938.92
Oct 1, 202415:05:2344.00p100,000£44,000.00
Oct 1, 202416:04:4643.60p7,699£3,356.76
Oct 1, 202414:47:2943.99p6,500£2,859.29
Oct 1, 202414:46:3644.24p6,781£2,999.91
Oct 1, 202414:45:0444.29p10,000£4,428.59
Oct 1, 202414:33:2943.78p7,082£3,100.29
Oct 1, 202412:18:0944.34p448£198.64
Oct 1, 202411:10:4143.74p500£218.71
Oct 1, 202411:07:3344.35p6,764£2,999.83
Oct 1, 202410:40:0543.80p1,322£579.04
Oct 1, 202410:15:5144.40p1,225£543.90
Oct 1, 202409:11:0244.40p11,265£5,001.66
Oct 1, 202408:48:0244.40p14,000£6,216.00
Oct 1, 202408:37:1844.43p981£435.81
Oct 1, 202408:10:1944.44p11,251£4,999.94
Oct 1, 202408:07:5143.78p13,997£6,127.89
Sep 30, 202416:08:5044.04p12,470£5,491.98
Sep 30, 202415:49:5644.50p13,881£6,176.35
Sep 30, 202415:45:4244.04p2,500£1,101.04
Sep 30, 202414:48:5344.50p1,104£491.28
Sep 30, 202414:05:4143.75p5,674£2,482.38
Sep 30, 202413:24:5343.72p1,000£437.20
Sep 30, 202413:17:2343.72p3,000£1,311.60
Sep 30, 202412:09:5444.70p111£49.62
Sep 30, 202412:03:1544.49p20,000£8,898.00
Sep 30, 202411:52:3943.53p1,788£778.23
Sep 30, 202410:45:4943.50p1,576£685.56
Sep 30, 202410:17:0945.00p7£3.15
Sep 30, 202410:04:1244.15p10,000£4,415.00
Sep 30, 202410:04:1044.15p20,000£8,830.00
Sep 30, 202410:02:0644.13p8,498£3,749.74
Sep 30, 202409:52:2344.00p250£110.00
Sep 30, 202409:41:1444.20p4,339£1,917.84
Sep 30, 202409:15:5345.00p9,812£4,415.40
Sep 27, 202416:26:4545.05p5,000£2,252.50
Sep 27, 202416:05:4945.38p5,000£2,269.00
Sep 27, 202415:31:5645.38p5,509£2,499.98
Sep 27, 202415:30:0045.40p3,303£1,499.56
Sep 27, 202415:28:2645.40p231£104.87
Sep 27, 202415:08:3245.06p9,000£4,055.04
Sep 27, 202414:17:4845.10p4,462£2,012.36
Sep 27, 202413:09:2045.55p4,474£2,037.91
Sep 27, 202413:04:0445.10p292£131.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.706.80
Sdcl Energy Efficiency Income Trust PLC65.004.00
Dr. Martens PLC57.753.87
BP PLC411.802.69
Shell PLC2,540.002.50
Jpmorgan Emerging Markets Investment Trust PLC113.402.53