1. Share Prices

  2. Geiger Counter Limited (GCL)

54.80p-0.40 (-0.72%)12 Dec 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:03:4253.89p197£106.16
Dec 12, 202516:02:4652.80p10,000£5,280.00
Dec 12, 202516:02:4452.80p5,000£2,640.00
Dec 12, 202515:58:0053.00p5,000£2,650.00
Dec 12, 202515:57:5353.02p10,000£5,301.90
Dec 12, 202515:47:3853.00p15,928£8,441.84
Dec 12, 202515:44:0554.00p3,505£1,892.70
Dec 12, 202515:28:0553.11p14,946£7,937.97
Dec 12, 202514:25:5754.04p25,000£13,510.00
Dec 12, 202514:01:4053.00p37,747£20,005.91
Dec 12, 202514:00:0253.60p38,000£20,368.00
Dec 12, 202513:56:3553.02p8,626£4,573.51
Dec 12, 202513:46:4853.20p10,135£5,391.82
Dec 12, 202512:54:0054.53p3,500£1,908.55
Dec 12, 202511:35:3153.60p20,905£11,205.08
Dec 12, 202511:08:3355.00p4,000£2,200.00
Dec 12, 202510:41:4653.62p18,662£10,006.00
Dec 12, 202509:56:5753.57p26,323£14,100.18
Dec 12, 202509:45:4955.15p1,813£999.87
Dec 12, 202509:39:5654.00p37,048£20,005.92
Dec 12, 202509:31:3055.18p18,121£9,999.89
Dec 12, 202509:27:3454.00p9,282£5,012.28
Dec 12, 202509:03:0154.20p40,000£21,680.00
Dec 12, 202508:02:0855.38p10,000£5,538.40
Dec 12, 202508:01:2455.38p5,416£2,999.60
Dec 12, 202508:00:2055.38p1,437£795.87
Dec 12, 202508:00:1155.38p10,000£5,538.40
Dec 11, 202516:27:4354.67p4,563£2,494.59
Dec 11, 202516:24:3354.67p1,258£687.75
Dec 11, 202516:09:0954.67p9,123£4,987.54
Dec 11, 202516:08:1754.67p9,123£4,987.54
Dec 11, 202515:25:4253.42p2,460£1,314.08
Dec 11, 202515:25:0654.70p10,000£5,470.00
Dec 11, 202514:34:2053.40p106,444£56,841.10
Dec 11, 202514:16:0255.40p14£7.76
Dec 11, 202514:09:0354.00p18,529£10,005.66
Dec 11, 202513:40:5855.50p4,504£2,499.72
Dec 11, 202513:28:4354.20p36,911£20,005.76
Dec 11, 202513:27:3654.17p36,927£20,001.88
Dec 11, 202513:10:2955.60p25,000£13,900.00
Dec 11, 202512:51:0755.62p18,122£10,080.18
Dec 11, 202512:41:3754.13p4,659£2,521.68
Dec 11, 202509:53:3154.00p4,613£2,491.02
Dec 11, 202509:27:2554.40p25,000£13,600.00
Dec 11, 202509:17:5654.40p3,227£1,755.49
Dec 11, 202508:33:0756.00p17£9.52
Dec 11, 202508:23:2855.78p9,461£5,277.35
Dec 10, 202516:37:4754.60p113,063£61,732.40
Dec 10, 202516:35:1555.60p40,000£22,240.00
Dec 10, 202515:51:3955.00p24,855£13,670.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.