1. Share Prices

  2. Geiger Counter Limited (GCL)

52.00p+1.00 (+1.96%)22 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Trades

DateTimePriceQuantityValue
Nov 22, 202417:05:3052.00p15,000£7,800.00
Nov 22, 202416:25:1852.00p1,585£824.20
Nov 22, 202416:20:3152.00p22,085£11,484.20
Nov 22, 202416:20:1652.00p26,823£13,947.96
Nov 22, 202416:15:4153.00p6,625£3,511.25
Nov 22, 202415:58:2752.56p13£6.83
Nov 22, 202415:50:2252.00p31,738£16,503.76
Nov 22, 202415:48:5852.56p3,805£1,999.91
Nov 22, 202415:44:1852.00p783£407.16
Nov 22, 202415:33:5252.56p6,000£3,153.60
Nov 22, 202415:14:5552.01p38,471£20,010.31
Nov 22, 202415:06:3352.01p38,471£20,010.31
Nov 22, 202414:52:2053.09p1,530£812.31
Nov 22, 202414:45:4152.02p1,718£893.70
Nov 22, 202414:25:2953.70p6,625£3,557.63
Nov 22, 202413:53:4452.02p5,000£2,601.00
Nov 22, 202412:51:3452.50p125,000£65,625.00
Nov 22, 202412:51:2452.50p9,358£4,912.95
Nov 22, 202412:50:5352.50p9£4.72
Nov 22, 202412:44:5952.40p15,000£7,860.00
Nov 22, 202412:44:1452.40p6,000£3,144.00
Nov 22, 202411:55:4253.24p41£21.83
Nov 22, 202411:32:4752.40p14,794£7,752.06
Nov 22, 202411:32:1252.40p2,114£1,107.74
Nov 22, 202411:31:1352.40p17,833£9,344.49
Nov 22, 202411:30:3052.40p5,000£2,620.00
Nov 22, 202411:26:3253.30p6,625£3,531.13
Nov 22, 202411:20:2453.40p20£10.68
Nov 22, 202410:13:2652.00p5,770£3,000.40
Nov 22, 202409:57:0253.70p9,303£4,995.71
Nov 22, 202409:50:5852.20p10,000£5,220.20
Nov 22, 202409:42:3152.30p9,881£5,167.76
Nov 22, 202409:36:5052.80p14,216£7,506.05
Nov 22, 202409:36:0052.80p28,423£15,007.34
Nov 22, 202409:34:5552.74p18,973£10,006.36
Nov 22, 202409:10:4054.00p10,000£5,400.00
Nov 22, 202409:08:2052.25p3,333£1,741.49
Nov 22, 202409:08:2052.25p2,500£1,306.25
Nov 22, 202409:08:0453.90p3,000£1,617.00
Nov 22, 202409:05:4553.40p15,000£8,010.00
Nov 22, 202409:04:5853.00p5,000£2,650.00
Nov 22, 202409:03:2553.00p20,000£10,600.00
Nov 22, 202409:00:2852.00p5,709£2,968.68
Nov 22, 202408:58:2952.80p20,000£10,560.00
Nov 22, 202408:49:0652.00p5,000£2,600.00
Nov 22, 202408:48:5851.96p5,000£2,598.00
Nov 22, 202408:48:0151.96p1,516£787.71
Nov 22, 202408:46:3351.98p10,000£5,198.00
Nov 22, 202408:43:3051.96p384£199.53
Nov 22, 202408:41:0751.90p1£0.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.