Shares Magazine
49.80p-0.20 (-0.40%)04 Feb 2025, 15:49
Geiger Counter Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 4, 2025 | 15:49:49 | 49.28p | 28,140 | £13,867.90 |
| Feb 4, 2025 | 15:39:00 | 49.28p | 10,155 | £5,004.57 |
| Feb 4, 2025 | 15:38:45 | 50.28p | 1,978 | £994.54 |
| Feb 4, 2025 | 14:40:22 | 49.28p | 2,000 | £985.50 |
| Feb 4, 2025 | 14:35:12 | 49.88p | 25,000 | £12,470.00 |
| Feb 4, 2025 | 13:32:07 | 49.75p | 100,000 | £49,750.00 |
| Feb 4, 2025 | 12:48:51 | 50.00p | 100,000 | £50,000.00 |
| Feb 4, 2025 | 12:23:59 | 50.00p | 100,000 | £50,000.00 |
| Feb 4, 2025 | 12:46:00 | 49.05p | 17,488 | £8,578.00 |
| Feb 4, 2025 | 12:37:19 | 49.05p | 14,980 | £7,347.93 |
| Feb 4, 2025 | 11:25:28 | 49.00p | 4,500 | £2,205.00 |
| Feb 4, 2025 | 11:17:30 | 49.05p | 9,133 | £4,479.74 |
| Feb 4, 2025 | 09:22:31 | 49.05p | 4,964 | £2,434.84 |
| Feb 4, 2025 | 09:01:52 | 49.88p | 40,069 | £19,986.42 |
| Feb 3, 2025 | 16:44:32 | 49.89p | 199,500 | £99,530.55 |
| Feb 3, 2025 | 16:29:54 | 49.90p | 4,000 | £1,996.00 |
| Feb 3, 2025 | 15:20:44 | 50.07p | 3,970 | £1,987.86 |
| Feb 3, 2025 | 13:33:32 | 49.87p | 200 | £99.73 |
| Feb 3, 2025 | 12:50:57 | 49.87p | 18,552 | £9,251.21 |
| Feb 3, 2025 | 11:39:04 | 49.42p | 46,000 | £22,735.04 |
| Feb 3, 2025 | 10:36:58 | 49.87p | 2,477 | £1,235.19 |
| Feb 3, 2025 | 10:18:18 | 49.87p | 17,000 | £8,477.29 |
| Feb 3, 2025 | 10:17:39 | 49.90p | 50,000 | £24,950.00 |
| Feb 3, 2025 | 10:16:40 | 49.90p | 50,000 | £24,950.00 |
| Feb 3, 2025 | 10:14:31 | 49.90p | 21,591 | £10,773.91 |
| Feb 3, 2025 | 10:13:27 | 49.87p | 11,735 | £5,851.82 |
| Feb 3, 2025 | 10:04:14 | 50.18p | 2 | £1.00 |
| Feb 3, 2025 | 09:56:16 | 49.83p | 4,000 | £1,993.26 |
| Feb 3, 2025 | 08:56:56 | 49.80p | 4,034 | £2,008.93 |
| Feb 3, 2025 | 08:55:58 | 49.80p | 1,900 | £946.20 |
| Feb 3, 2025 | 08:45:24 | 50.18p | 1 | £0.50 |
| Feb 3, 2025 | 08:45:06 | 50.18p | 4 | £2.01 |
| Feb 3, 2025 | 08:27:35 | 49.57p | 5,749 | £2,849.49 |
| Feb 3, 2025 | 08:26:35 | 49.55p | 5,000 | £2,477.50 |
| Feb 3, 2025 | 08:03:01 | 49.90p | 15,000 | £7,485.00 |
| Feb 3, 2025 | 08:02:26 | 49.91p | 20,000 | £9,982.00 |
| Feb 3, 2025 | 08:01:00 | 50.11p | 16,466 | £8,251.11 |
| Feb 3, 2025 | 08:01:00 | 50.11p | 4,409 | £2,209.35 |
| Feb 3, 2025 | 08:00:58 | 50.11p | 5,000 | £2,505.50 |
| Feb 3, 2025 | 08:00:23 | 50.00p | 10,000 | £5,000.00 |
| Jan 31, 2025 | 16:45:36 | 51.00p | 50,000 | £25,500.00 |
| Jan 31, 2025 | 16:25:58 | 50.75p | 5,242 | £2,660.32 |
| Jan 31, 2025 | 16:19:41 | 51.27p | 4,000 | £2,050.88 |
| Jan 31, 2025 | 16:13:14 | 51.29p | 4,350 | £2,231.11 |
| Jan 31, 2025 | 15:39:52 | 50.75p | 22,000 | £11,165.00 |
| Jan 31, 2025 | 15:15:51 | 50.80p | 10,000 | £5,080.00 |
| Jan 31, 2025 | 15:15:21 | 50.80p | 22,500 | £11,430.00 |
| Jan 31, 2025 | 15:14:22 | 50.86p | 7,485 | £3,806.87 |
| Jan 31, 2025 | 14:58:53 | 51.49p | 4,212 | £2,168.76 |
| Jan 31, 2025 | 14:58:08 | 50.86p | 7,500 | £3,814.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 734.80 | 5.73 |
| Future PLC | 935.50 | 3.31 |
| Pphe Hotel Group Limited | 1,360.00 | 3.03 |
| Marks And Spencer Group PLC | 345.00 | 2.92 |
| Ocado Group PLC | 302.00 | 2.51 |
| Scottish Mortgage Investment Trust PLC | 1,067.50 | 2.50 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 80.00 | -22.78 |
| Vodafone Group PLC | 65.10 | -7.03 |
| Crest Nicholson Holdings PLC | 163.00 | -6.91 |
| Goodwin PLC | 7,000.00 | -3.85 |
| Genus PLC | 1,844.00 | -2.85 |
| Molten Ventures PLC | 308.50 | -2.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.