1. Share Prices

  2. Geiger Counter Limited (GCL)

33.00p-1.00 (-2.94%)02 Apr 2025, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Trades

DateTimePriceQuantityValue
Apr 2, 202515:43:3633.00p800£264.00
Apr 2, 202515:35:2833.32p4,500£1,499.58
Apr 2, 202515:09:2333.33p900£299.93
Apr 2, 202515:08:1033.50p10,000£3,350.00
Apr 2, 202513:45:0333.34p6,010£2,003.91
Apr 2, 202513:41:1233.20p6,036£2,003.89
Apr 2, 202512:58:1033.20p4£1.33
Apr 2, 202512:30:4132.64p1,100£359.01
Apr 2, 202512:21:3133.10p9,045£2,993.80
Apr 2, 202512:20:5233.00p6,060£1,999.80
Apr 2, 202511:14:5733.10p80,000£26,480.00
Apr 2, 202510:15:3933.62p5,323£1,789.59
Apr 2, 202509:33:0833.95p285£96.76
Apr 2, 202509:31:0333.95p1,000£339.50
Apr 2, 202508:59:2534.10p1,000£341.00
Apr 2, 202508:57:5034.10p1,000£341.00
Apr 2, 202508:34:0933.60p23,428£7,871.81
Apr 2, 202508:33:5933.60p17,600£5,913.60
Apr 2, 202508:09:0134.20p475£162.45
Apr 1, 202516:40:1433.70p150,000£50,550.00
Apr 1, 202516:26:4333.94p14,721£4,996.16
Apr 1, 202516:05:2533.92p10,000£3,392.50
Apr 1, 202516:05:2033.92p10,000£3,392.50
Apr 1, 202515:52:1033.92p2,202£747.03
Apr 1, 202515:25:4233.95p10,000£3,395.00
Apr 1, 202513:54:0233.19p43,250£14,354.62
Apr 1, 202513:19:4833.97p5,852£1,987.92
Apr 1, 202513:19:4133.23p7,994£2,656.04
Apr 1, 202512:04:2533.98p183£62.18
Apr 1, 202511:56:3833.70p150,000£50,550.00
Apr 1, 202511:55:0133.20p13,756£4,566.99
Apr 1, 202511:54:4833.00p13,840£4,567.20
Apr 1, 202511:45:1734.20p4,385£1,499.67
Apr 1, 202511:31:5833.98p2,900£985.42
Apr 1, 202510:57:1133.67p7,260£2,444.80
Apr 1, 202510:19:1933.16p12,917£4,282.89
Apr 1, 202510:07:0533.67p2,954£994.76
Apr 1, 202508:24:3733.70p2,949£993.81
Apr 1, 202508:04:4933.95p842£285.86
Mar 31, 202516:36:3234.00p75,000£25,500.00
Mar 31, 202516:27:4233.49p3,795£1,270.95
Mar 31, 202516:22:0933.69p4,500£1,516.05
Mar 31, 202516:21:1233.67p15,000£5,051.25
Mar 31, 202515:58:4933.70p1,471£495.73
Mar 31, 202515:57:4833.67p5,924£1,994.91
Mar 31, 202515:47:1633.70p578£194.79
Mar 31, 202515:19:4233.80p2,940£993.72
Mar 31, 202514:28:4133.98p750£254.84
Mar 31, 202513:56:3533.16p39,326£13,038.54
Mar 31, 202513:44:4934.19p3,000£1,025.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.