Shares Magazine
45.00p+0.50 (+1.12%)27 Jun 2025, 16:38
Geiger Counter Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:38:53 | 45.09p | 500,000 | £225,450.00 |
| Jun 27, 2025 | 16:35:11 | 45.00p | 90,592 | £40,766.40 |
| Jun 27, 2025 | 15:40:46 | 45.95p | 108,695 | £49,945.35 |
| Jun 27, 2025 | 15:31:22 | 44.70p | 25,000 | £11,175.50 |
| Jun 27, 2025 | 15:28:52 | 45.22p | 10,000 | £4,522.40 |
| Jun 27, 2025 | 15:02:30 | 45.25p | 5,000 | £2,262.50 |
| Jun 27, 2025 | 14:54:57 | 45.00p | 250,000 | £112,500.00 |
| Jun 27, 2025 | 14:41:05 | 45.67p | 25 | £11.42 |
| Jun 27, 2025 | 14:15:57 | 45.68p | 20,416 | £9,326.03 |
| Jun 27, 2025 | 13:52:20 | 45.50p | 6,593 | £2,999.82 |
| Jun 27, 2025 | 13:27:46 | 45.69p | 1 | £0.46 |
| Jun 27, 2025 | 13:27:19 | 45.69p | 9 | £4.11 |
| Jun 27, 2025 | 12:17:58 | 45.29p | 2,000 | £905.80 |
| Jun 27, 2025 | 12:13:45 | 45.29p | 10,000 | £4,529.00 |
| Jun 27, 2025 | 12:00:29 | 45.29p | 2,899 | £1,312.96 |
| Jun 27, 2025 | 11:57:45 | 45.29p | 883 | £399.91 |
| Jun 27, 2025 | 11:24:09 | 45.30p | 26,486 | £11,998.16 |
| Jun 27, 2025 | 10:51:07 | 45.95p | 18,000 | £8,271.00 |
| Jun 27, 2025 | 10:04:24 | 45.38p | 15,000 | £6,807.00 |
| Jun 27, 2025 | 09:50:25 | 43.81p | 15,000 | £6,571.50 |
| Jun 27, 2025 | 09:04:25 | 43.75p | 4,263 | £1,865.19 |
| Jun 27, 2025 | 09:03:02 | 43.68p | 2,878 | £1,257.05 |
| Jun 27, 2025 | 08:27:48 | 43.63p | 11,438 | £4,990.40 |
| Jun 27, 2025 | 08:16:03 | 45.40p | 870 | £394.98 |
| Jun 27, 2025 | 08:02:11 | 45.40p | 10,000 | £4,540.00 |
| Jun 27, 2025 | 08:00:08 | 45.18p | 11,059 | £4,995.90 |
| Jun 27, 2025 | 08:00:07 | 45.18p | 11,059 | £4,995.90 |
| Jun 26, 2025 | 15:55:31 | 43.50p | 10,000 | £4,350.00 |
| Jun 26, 2025 | 15:36:33 | 44.24p | 13,562 | £5,999.69 |
| Jun 26, 2025 | 15:00:52 | 44.30p | 44,243 | £19,599.65 |
| Jun 26, 2025 | 14:25:11 | 44.39p | 11,263 | £4,999.65 |
| Jun 26, 2025 | 14:25:01 | 44.35p | 15,000 | £6,652.50 |
| Jun 26, 2025 | 14:17:01 | 43.48p | 5,165 | £2,245.74 |
| Jun 26, 2025 | 13:26:55 | 43.48p | 2,893 | £1,257.88 |
| Jun 26, 2025 | 13:26:32 | 43.70p | 11,578 | £5,059.59 |
| Jun 26, 2025 | 12:44:48 | 44.35p | 2,500 | £1,108.75 |
| Jun 26, 2025 | 11:44:18 | 44.35p | 4,509 | £1,999.74 |
| Jun 26, 2025 | 11:38:43 | 44.35p | 1,119 | £496.28 |
| Jun 26, 2025 | 11:32:02 | 43.75p | 10,000 | £4,375.00 |
| Jun 26, 2025 | 11:12:48 | 44.39p | 2,252 | £999.66 |
| Jun 26, 2025 | 10:52:59 | 43.75p | 1,150 | £503.13 |
| Jun 26, 2025 | 10:50:14 | 43.70p | 13,422 | £5,865.41 |
| Jun 26, 2025 | 09:11:16 | 44.44p | 11,239 | £4,994.61 |
| Jun 26, 2025 | 08:23:44 | 44.47p | 22,250 | £9,893.91 |
| Jun 25, 2025 | 16:44:03 | 44.59p | 600,000 | £267,540.00 |
| Jun 25, 2025 | 16:08:23 | 44.25p | 42,309 | £18,720.96 |
| Jun 25, 2025 | 16:04:59 | 44.15p | 10,000 | £4,415.00 |
| Jun 25, 2025 | 16:04:57 | 44.15p | 10,000 | £4,415.00 |
| Jun 25, 2025 | 15:55:13 | 44.70p | 2,000 | £894.00 |
| Jun 25, 2025 | 15:52:45 | 44.70p | 6,000 | £2,682.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.