1. Share Prices

  2. Geiger Counter Limited (GCL)

44.75p+0.00 (+0.00%)04 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Trades

DateTimePriceQuantityValue
Jul 4, 202516:37:4944.02p115,214£50,717.20
Jul 4, 202515:38:4144.14p11,500£5,076.10
Jul 4, 202514:38:2244.11p5,000£2,205.50
Jul 4, 202513:12:4343.75p846£370.13
Jul 4, 202512:47:1644.08p1,062£468.13
Jul 4, 202512:11:5744.00p55,866£24,581.04
Jul 4, 202510:53:3144.05p20,000£8,810.00
Jul 4, 202509:25:0844.50p13,583£6,044.44
Jul 4, 202508:33:4144.03p2,563£1,128.36
Jul 4, 202508:25:0644.03p2,798£1,231.82
Jul 4, 202508:18:5443.97p13,670£6,011.14
Jul 4, 202508:10:2444.11p10,000£4,411.00
Jul 4, 202508:10:2244.11p10,000£4,411.00
Jul 4, 202508:09:2344.11p13,630£6,012.19
Jul 4, 202508:03:5144.60p8,968£3,999.73
Jul 4, 202508:03:4744.60p8,968£3,999.73
Jul 4, 202508:01:1243.97p22,755£10,006.10
Jul 3, 202516:37:2643.69p52,841£23,086.23
Jul 3, 202516:25:1544.60p2,230£994.58
Jul 3, 202514:00:2746.00p220£101.20
Jul 3, 202512:34:2943.71p1,831£800.33
Jul 3, 202511:57:5644.47p22,487£9,999.97
Jul 3, 202511:08:0843.34p366£158.62
Jul 3, 202510:56:4543.67p1,726£753.74
Jul 3, 202510:46:3343.63p156£68.06
Jul 3, 202510:16:0343.60p1,402£611.27
Jul 3, 202509:37:0844.40p30,000£13,320.00
Jul 3, 202509:11:5244.50p483£214.93
Jul 3, 202508:46:5643.00p5,000£2,150.00
Jul 3, 202508:40:4644.50p22,462£9,995.59
Jul 2, 202515:59:1143.55p50,000£21,775.00
Jul 2, 202515:10:4143.33p4,627£2,004.88
Jul 2, 202515:08:1443.33p7,458£3,231.55
Jul 2, 202514:19:2544.00p11,480£5,051.20
Jul 2, 202513:58:4444.00p5,000£2,200.00
Jul 2, 202513:58:3044.00p5,000£2,200.00
Jul 2, 202513:02:4944.00p4,300£1,892.00
Jul 2, 202513:02:3044.02p16,645£7,327.46
Jul 2, 202512:07:0144.05p5,709£2,514.81
Jul 2, 202509:44:2044.02p2,299£1,012.07
Jul 2, 202509:11:5044.64p67,204£29,999.87
Jul 2, 202508:10:0243.82p4,756£2,084.08
Jul 2, 202508:00:2544.89p170£76.31
Jul 1, 202516:36:4744.72p435,949£194,956.39
Jul 1, 202516:23:2744.69p9,000£4,022.10
Jul 1, 202515:58:5244.69p2,043£913.02
Jul 1, 202515:29:4544.69p5,274£2,356.95
Jul 1, 202515:24:2845.00p7,777£3,499.65
Jul 1, 202514:48:2244.69p14,174£6,334.36
Jul 1, 202514:19:0344.69p15,000£6,703.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.