| Bid Price | 246.00p | High Price | 253.00p |
|---|
| Ask Price | 246.50p | Low Price | 245.00p |
|---|
| Open Price | 253.00p | Spread | 0.20% |
|---|
| Prev Close | 248.50p | Volume | 581,737 |
|---|
Gb Group PLC Videos
Gb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 251.50 | 252.26 | 247.50 | 248.50 | 385,540 |
| Dec 4, 2025 | 251.50 | 256.50 | 250.00 | 251.50 | 1,976,304 |
| Dec 3, 2025 | 252.00 | 253.50 | 247.00 | 249.00 | 376,817 |
| Dec 2, 2025 | 255.00 | 255.00 | 250.98 | 251.00 | 465,226 |
Gb Group PLC Information
| Name | Gb Group PLC | Index | |
|---|
| ISIN | GB0006870611 | Epic | GBG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 237.67 m | Prev Close | 248.50p |
|---|
| PE Ratio | 69.027778 | Market Cap | £582.30 m |
|---|
| Div Yield | 1.77 | Div per Share | £0.04 |
|---|
| EPS | £0.01 | Div Cover | 0.1818 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.005648 | DPS Growth (%) | 0.0500 |
|---|
| Current Ratio | 1.074574 | Quick Ratio | 1.04277 |
|---|
Gb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/10/25 | BUY | Dev Dhiman | CEO | 20,000 @ £2.36 | £47,200.00 |
| 19/06/25 | BUY | David Ward | FD | 10,000 @ £2.35 | £23,500.00 |
| 06/03/25 | EXR | David Ward | FD | 50,000 @ £0.03 | £1,250.00 |
| 06/03/25 | SEXR | David Ward | FD | 27,574 @ £3.13 | £86,307.00 |
| 01/07/24 | BUY | Dev Dhiman | CEO | 20,000 @ £3.38 | £67,600.00 |
| 04/12/23 | BUY | David Ward | FD | 10,000 @ £2.37 | £23,700.00 |
| 16/08/23 | SEXR | David Ward | FD | 28,000 @ £2.36 | £65,941.00 |
| 16/08/23 | EXR | David Ward | FD | 50,000 @ £0.00 | £0.00 |
| 24/04/23 | BUY | David Ward | FD | 10,000 @ £3.05 | £30,500.00 |
| 22/02/23 | BUY | Richard Longdon | CH | 29,876 @ £3.33 | £99,598.00 |
Gb Group PLC News
