| Bid Price | 303.40p | High Price | 308.00p |
|---|
| Ask Price | 304.80p | Low Price | 299.60p |
|---|
| Open Price | 308.00p | Spread | 0.46% |
|---|
| Prev Close | 300.40p | Volume | 248,830 |
|---|
Gb Group PLC Videos
Gb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 305.00 | 307.60 | 300.40 | 300.40 | 493,267 |
| Mar 20, 2025 | 308.40 | 309.80 | 302.00 | 305.00 | 257,704 |
| Mar 19, 2025 | 310.00 | 310.00 | 300.00 | 307.20 | 428,402 |
| Mar 18, 2025 | 302.00 | 304.60 | 297.60 | 303.00 | 404,171 |
| Mar 17, 2025 | 302.00 | 305.00 | 296.20 | 297.00 | 1,411,327 |
Gb Group PLC Information
| Name | Gb Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0006870611 | Epic | GBG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 251.88 m | Prev Close | 300.40p |
|---|
| PE Ratio | 93.875 | Market Cap | £764.71 m |
|---|
| Div Yield | 1.4 | Div per Share | £0.04 |
|---|
| EPS | £0.01 | Div Cover | 0.1429 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.006034 | DPS Growth (%) | 0.0499 |
|---|
| Current Ratio | 0.958234 | Quick Ratio | 0.830496 |
|---|
Gb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/03/25 | EXR | David Ward | FD | 50,000 @ £0.03 | £1,250.00 |
| 06/03/25 | SEXR | David Ward | FD | 27,574 @ £3.13 | £86,307.00 |
| 01/07/24 | BUY | Dev Dhiman | CEO | 20,000 @ £3.38 | £67,600.00 |
| 04/12/23 | BUY | David Ward | FD | 10,000 @ £2.37 | £23,700.00 |
| 16/08/23 | SEXR | David Ward | FD | 28,000 @ £2.36 | £65,941.00 |
| 16/08/23 | EXR | David Ward | FD | 50,000 @ £0.00 | £0.00 |
| 24/04/23 | BUY | David Ward | FD | 10,000 @ £3.05 | £30,500.00 |
| 22/02/23 | BUY | Richard Longdon | CH | 29,876 @ £3.33 | £99,598.00 |
| 12/07/22 | EXR | Nicholas Brown | RES | 50,254 @ £0.03 | £1,256.00 |
| 12/07/22 | SEXR | Nicholas Brown | RES | 28,754 @ £4.33 | £124,362.00 |
Gb Group PLC News
