1. Share Prices

  2. Gb Group PLC (GBG)

370.00p+11.60 (+3.24%)22 Nov 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gb Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:38:01370.00p18,000£66,600.00
Nov 22, 202416:37:55370.00p18,000£66,600.00
Nov 22, 202416:35:26370.00p170,225£629,832.50
Nov 22, 202416:29:50367.60p67£246.29
Nov 22, 202416:29:50367.60p201£738.88
Nov 22, 202416:29:50367.60p900£3,308.40
Nov 22, 202416:29:50367.60p14£51.46
Nov 22, 202416:29:50367.60p713£2,620.99
Nov 22, 202416:29:36368.20p237£872.63
Nov 22, 202416:29:01368.20p33£121.51
Nov 22, 202416:28:30368.20p303£1,115.65
Nov 22, 202416:28:15368.20p289£1,064.10
Nov 22, 202416:28:15368.20p161£592.80
Nov 22, 202416:28:02368.17p800£2,945.36
Nov 22, 202416:27:36368.20p209£769.54
Nov 22, 202416:27:36368.20p44£162.01
Nov 22, 202416:27:30368.20p37£136.23
Nov 22, 202416:25:20368.20p166£611.21
Nov 22, 202416:25:20368.20p400£1,472.80
Nov 22, 202416:24:00367.60p28£102.93
Nov 22, 202416:24:00367.60p23£84.55
Nov 22, 202416:24:00367.60p101£371.28
Nov 22, 202416:24:00367.60p99£363.92
Nov 22, 202416:23:33368.40p466£1,716.74
Nov 22, 202416:22:03367.60p3£11.03
Nov 22, 202416:21:37367.82p20£73.56
Nov 22, 202416:20:15367.80p39£143.44
Nov 22, 202416:20:15367.80p22£80.92
Nov 22, 202416:19:15368.20p23£84.69
Nov 22, 202416:19:15368.20p5£18.41
Nov 22, 202416:19:15368.20p14£51.55
Nov 22, 202416:19:07368.00p983£3,617.44
Nov 22, 202416:19:07368.00p561£2,064.48
Nov 22, 202416:19:07368.00p53£195.04
Nov 22, 202416:19:07368.00p201£739.68
Nov 22, 202416:17:42367.80p229£842.26
Nov 22, 202416:17:42367.80p105£386.19
Nov 22, 202416:17:42367.80p89£327.34
Nov 22, 202416:17:02367.20p1,196£4,391.71
Nov 22, 202416:16:49367.80p81£297.92
Nov 22, 202416:16:49367.80p153£562.73
Nov 22, 202416:16:49367.80p212£779.74
Nov 22, 202416:14:33368.12p1,000£3,681.16
Nov 22, 202416:11:06368.00p82£301.76
Nov 22, 202416:11:05368.00p61£224.48
Nov 22, 202416:11:05368.00p35£128.80
Nov 22, 202416:11:05368.00p556£2,046.08
Nov 22, 202416:11:05368.00p856£3,150.08
Nov 22, 202416:10:51368.60p16£58.98
Nov 22, 202416:10:51368.60p55£202.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.