1. Share Prices

  2. Gb Group PLC (GBG)

351.00p-1.00 (-0.28%)03 Jul 2024, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gb Group PLC Trades

DateTimePriceQuantityValue
Jul 3, 202409:59:55351.00p112£393.12
Jul 3, 202409:59:55351.00p21£73.71
Jul 3, 202409:59:54350.60p100£350.60
Jul 3, 202409:59:54350.60p659£2,310.45
Jul 3, 202409:35:32349.94p850£2,974.49
Jul 3, 202409:16:27350.17p142£497.24
Jul 3, 202409:00:51349.26p59£206.07
Jul 3, 202409:00:49348.00p1,771£6,163.08
Jul 3, 202409:00:49349.20p29£101.27
Jul 3, 202409:00:41350.00p353£1,235.50
Jul 3, 202409:00:41350.00p294£1,029.00
Jul 3, 202409:00:41350.00p103£360.50
Jul 3, 202409:00:41350.40p100£350.40
Jul 3, 202409:00:29351.06p2,150£7,547.68
Jul 3, 202409:00:16351.40p2,000£7,027.92
Jul 3, 202408:55:03351.37p1,419£4,986.00
Jul 3, 202408:45:09351.20p100£351.20
Jul 3, 202408:45:09351.40p300£1,054.20
Jul 3, 202408:33:49351.98p851£2,995.38
Jul 3, 202408:24:03351.99p2,500£8,799.63
Jul 3, 202408:22:35351.60p1£3.52
Jul 3, 202408:22:35351.80p278£978.00
Jul 3, 202408:22:35351.80p90£316.62
Jul 3, 202408:21:00352.21p700£2,465.50
Jul 3, 202408:20:20352.20p160£563.52
Jul 3, 202408:20:20352.20p250£880.50
Jul 3, 202408:20:20352.00p1,420£4,998.40
Jul 3, 202408:18:42352.40p8£28.19
Jul 3, 202408:10:10351.20p3,000£10,536.12
Jul 3, 202408:07:02351.60p558£1,961.93
Jul 3, 202408:05:35351.68p10,000£35,168.40
Jul 3, 202408:05:20352.68p34£119.91
Jul 3, 202408:00:25351.84p8£28.15
Jul 3, 202408:00:26351.81p12£42.22
Jul 3, 202408:00:22348.20p2£6.96
Jul 3, 202408:00:22348.00p1£3.48
Jul 2, 202415:17:11339.44p250,000£848,600.00
Jul 2, 202416:35:29352.00p66,498£234,072.96
Jul 2, 202416:29:12351.80p242£851.36
Jul 2, 202416:29:12351.80p675£2,374.65
Jul 2, 202416:29:12351.80p525£1,846.95
Jul 2, 202416:29:04351.40p303£1,064.74
Jul 2, 202416:29:04351.40p101£354.91
Jul 2, 202416:29:04351.60p1,106£3,888.70
Jul 2, 202416:29:04351.60p25£87.90
Jul 2, 202416:28:36352.00p303£1,066.56
Jul 2, 202416:27:26352.00p41£144.32
Jul 2, 202416:26:59352.60p168£592.37
Jul 2, 202416:26:59352.60p101£356.13
Jul 2, 202416:26:56352.00p72£253.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC438.445.39
Hochschild Mining PLC181.204.50
Baltic Classifieds Group PLC250.003.73
Playtech PLC476.143.62
Fresnillo PLC571.003.54
International Consolidated Airlines Group S.A.169.683.27

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC115.19-2.05
Mitie Group PLC114.30-1.64
North Atlantic Smaller Companies Investment Trust PLC3,884.20-1.42
Wizz Air Holdings PLC2,042.00-1.16
3I Group PLC3,012.82-1.06
Puretech Health PLC182.60-1.08