1. Share Prices

  2. Gb Group PLC (GBG)

246.00p+1.00 (+0.41%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gb Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:22246.00p202,240£497,510.40
Dec 9, 202516:28:38245.50p297£729.14
Dec 9, 202516:28:38245.50p114£279.87
Dec 9, 202516:27:19245.60p4,074£10,005.74
Dec 9, 202516:20:18246.00p409£1,006.14
Dec 9, 202516:20:15246.00p622£1,530.12
Dec 9, 202516:20:15246.00p1,400£3,444.00
Dec 9, 202516:20:15246.00p373£917.58
Dec 9, 202516:20:13245.50p521£1,279.06
Dec 9, 202516:19:00245.60p760£1,866.56
Dec 9, 202516:17:44245.50p794£1,949.27
Dec 9, 202516:17:44245.50p1,394£3,422.27
Dec 9, 202516:17:44245.50p1,400£3,437.00
Dec 9, 202516:15:52245.50p166£407.53
Dec 9, 202516:12:55246.00p52£127.92
Dec 9, 202516:12:55246.00p699£1,719.54
Dec 9, 202516:11:50246.50p3£7.40
Dec 9, 202516:11:29246.00p12,406£30,518.76
Dec 9, 202516:10:38246.00p67£164.82
Dec 9, 202516:10:32246.00p161£396.06
Dec 9, 202516:09:56246.22p7£17.24
Dec 9, 202516:09:13246.00p622£1,530.12
Dec 9, 202516:09:12246.00p490£1,205.40
Dec 9, 202516:06:08246.00p414£1,018.44
Dec 9, 202516:06:08246.00p878£2,159.88
Dec 9, 202516:05:38246.00p886£2,179.56
Dec 9, 202516:05:38246.00p622£1,530.12
Dec 9, 202516:05:38246.00p1,400£3,444.00
Dec 9, 202516:05:38246.00p622£1,530.12
Dec 9, 202516:05:38246.00p75£184.50
Dec 9, 202516:05:38246.00p203£499.38
Dec 9, 202516:05:38246.00p672£1,653.12
Dec 9, 202516:05:01245.50p385£945.18
Dec 9, 202516:04:09245.80p1,000£2,458.00
Dec 9, 202516:03:54245.43p2,000£4,908.60
Dec 9, 202515:55:03245.50p648£1,590.84
Dec 9, 202515:54:55245.50p981£2,408.36
Dec 9, 202515:54:55245.50p3,149£7,730.80
Dec 9, 202515:54:55245.50p1,871£4,593.31
Dec 9, 202515:54:55245.50p76£186.58
Dec 9, 202515:54:55245.50p1,690£4,148.95
Dec 9, 202515:54:55245.50p663£1,627.67
Dec 9, 202515:54:55245.50p1,609£3,950.10
Dec 9, 202515:54:55245.50p867£2,128.49
Dec 9, 202515:54:55245.50p308£756.14
Dec 9, 202515:54:48245.60p8,146£20,006.58
Dec 9, 202515:51:55245.87p800£1,966.95
Dec 9, 202515:51:21246.00p21£51.66
Dec 9, 202515:51:21246.00p116£285.36
Dec 9, 202515:51:21246.00p186£457.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55