1. Share Prices

  2. Gb Group PLC (GBG)

250.34p+5.84 (+2.39%)01 May 2025, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gb Group PLC Trades

DateTimePriceQuantityValue
May 1, 202513:36:38250.34p1£2.50
May 1, 202513:32:56250.00p188£470.00
May 1, 202513:32:56250.00p217£542.50
May 1, 202513:32:56250.00p195£487.50
May 1, 202513:32:56250.50p185£463.43
May 1, 202513:32:56250.50p91£227.96
May 1, 202513:32:56250.50p109£273.05
May 1, 202513:32:56250.50p211£528.55
May 1, 202513:32:52252.00p706£1,779.12
May 1, 202513:32:52252.00p187£471.24
May 1, 202513:32:52252.00p192£483.84
May 1, 202513:32:52252.00p180£453.60
May 1, 202513:32:52252.00p600£1,512.00
May 1, 202513:32:52251.50p360£905.40
May 1, 202513:32:52251.50p100£251.50
May 1, 202513:30:28252.00p102£257.04
May 1, 202513:30:28252.00p336£846.72
May 1, 202513:29:26250.50p40£100.20
May 1, 202513:29:03251.13p130£326.47
May 1, 202513:25:03251.50p189£475.34
May 1, 202513:25:03251.50p179£450.19
May 1, 202513:25:03251.50p100£251.50
May 1, 202513:24:04252.00p112£282.24
May 1, 202513:24:04252.00p204£514.08
May 1, 202513:24:04252.00p216£544.32
May 1, 202513:24:04252.00p182£458.64
May 1, 202513:22:04251.02p160£401.63
May 1, 202513:13:34251.50p427£1,073.91
May 1, 202513:13:32251.50p664£1,669.96
May 1, 202513:13:32251.50p209£525.64
May 1, 202513:13:32251.50p190£477.85
May 1, 202513:13:32251.50p193£485.40
May 1, 202513:13:32251.00p211£529.61
May 1, 202513:13:32251.00p216£542.16
May 1, 202513:13:32251.00p100£251.00
May 1, 202513:13:32251.00p158£396.58
May 1, 202513:09:56251.00p100£251.00
May 1, 202513:09:56251.00p40£100.40
May 1, 202513:09:56251.00p216£542.16
May 1, 202513:09:56251.00p188£471.88
May 1, 202513:09:56251.00p29£72.79
May 1, 202513:09:56250.50p100£250.50
May 1, 202513:09:56250.50p470£1,177.35
May 1, 202513:09:56250.50p220£551.10
May 1, 202513:08:51250.00p3,900£9,750.08
May 1, 202513:08:50250.50p582£1,457.91
May 1, 202513:02:23250.01p399£997.54
May 1, 202512:52:03250.50p556£1,392.78
May 1, 202512:52:03250.50p136£340.68
May 1, 202512:40:46250.50p77£192.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0017.15
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC70.855.20
Whitbread PLC2,706.004.36
Polar Capital Technology Trust PLC300.504.16
C&C Group PLC143.204.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,980.00-9.28
Coats Group PLC70.00-3.31
Harbour Energy PLC148.00-3.27
Lloyds Banking Group PLC71.42-2.54
Astrazeneca PLC10,456.00-2.54