1. Share Prices

  2. Gb Group PLC (GBG)

301.60p-4.40 (-1.44%)28 Mar 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gb Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:36:09301.60p50,024£150,872.38
Mar 28, 202516:36:07300.80p25,000£75,200.00
Mar 28, 202516:35:31301.60p6,566£19,803.06
Mar 28, 202516:35:21301.60p83,495£251,820.92
Mar 28, 202516:29:59299.80p74£221.85
Mar 28, 202516:29:55299.80p5£14.99
Mar 28, 202516:29:50299.80p6£17.99
Mar 28, 202516:29:39299.80p36£107.93
Mar 28, 202516:28:44300.00p28£84.00
Mar 28, 202516:28:44300.00p522£1,566.00
Mar 28, 202516:28:44300.00p88£264.00
Mar 28, 202516:28:29300.40p60£180.24
Mar 28, 202516:28:29300.40p50£150.20
Mar 28, 202516:28:29300.40p56£168.22
Mar 28, 202516:28:29300.40p98£294.39
Mar 28, 202516:28:29300.40p114£342.46
Mar 28, 202516:28:05299.60p50£149.80
Mar 28, 202516:27:56300.00p40£120.00
Mar 28, 202516:27:56300.00p110£330.00
Mar 28, 202516:27:56300.00p4,806£14,418.00
Mar 28, 202516:27:00300.00p194£582.00
Mar 28, 202516:27:00299.80p225£674.55
Mar 28, 202516:27:00299.80p299£896.40
Mar 28, 202516:27:00299.80p52£155.90
Mar 28, 202516:27:00299.80p41£122.92
Mar 28, 202516:21:54300.40p61£183.24
Mar 28, 202516:21:12300.00p69£207.00
Mar 28, 202516:21:12300.00p189£567.00
Mar 28, 202516:21:12300.00p54£162.00
Mar 28, 202516:21:12300.00p149£447.00
Mar 28, 202516:21:11299.80p258£773.48
Mar 28, 202516:21:11299.60p227£680.09
Mar 28, 202516:21:11299.80p258£773.48
Mar 28, 202516:21:11299.80p50£149.90
Mar 28, 202516:21:11299.80p61£182.88
Mar 28, 202516:21:11299.80p61£182.88
Mar 28, 202516:20:24299.80p52£155.90
Mar 28, 202516:20:24299.80p53£158.89
Mar 28, 202516:20:24299.80p50£149.90
Mar 28, 202516:20:24299.80p134£401.73
Mar 28, 202516:20:24299.80p62£185.88
Mar 28, 202516:19:31299.80p62£185.88
Mar 28, 202516:17:48300.00p25£75.00
Mar 28, 202516:17:48300.00p42£126.00
Mar 28, 202516:16:33300.00p35£105.00
Mar 28, 202516:16:33300.00p141£423.00
Mar 28, 202516:16:33300.00p13£39.00
Mar 28, 202516:16:33300.00p124£372.00
Mar 28, 202516:16:33300.00p10£30.00
Mar 28, 202516:16:33300.00p153£459.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.