1. Share Prices

  2. Gb Group PLC (GBG)

343.00p+2.00 (+0.58%)04 Feb 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gb Group PLC Trades

DateTimePriceQuantityValue
Feb 4, 202516:35:09345.80p41,764£144,419.91
Feb 4, 202516:26:41345.00p145£500.25
Feb 4, 202516:26:18344.80p100£344.80
Feb 4, 202516:26:18344.80p73£251.70
Feb 4, 202516:26:18345.00p204£703.80
Feb 4, 202516:26:18345.00p68£234.60
Feb 4, 202516:26:18345.00p33£113.85
Feb 4, 202516:23:43345.40p83£286.68
Feb 4, 202516:22:26345.40p175£604.45
Feb 4, 202516:22:26345.40p47£162.34
Feb 4, 202516:22:01345.00p196£676.20
Feb 4, 202516:21:51345.40p245£846.23
Feb 4, 202516:21:51345.40p225£777.15
Feb 4, 202516:15:31345.00p65£224.25
Feb 4, 202516:15:31345.00p204£703.80
Feb 4, 202516:15:31345.00p42£144.90
Feb 4, 202516:15:23345.40p9£31.09
Feb 4, 202516:15:23345.40p216£746.06
Feb 4, 202516:13:22345.20p96£331.39
Feb 4, 202516:13:22345.00p182£627.90
Feb 4, 202516:13:22345.20p57£196.76
Feb 4, 202516:13:17345.40p206£711.52
Feb 4, 202516:13:17345.40p950£3,281.30
Feb 4, 202516:13:17345.20p49£169.15
Feb 4, 202516:13:17345.20p1,200£4,142.40
Feb 4, 202516:13:16344.90p2,350£8,105.17
Feb 4, 202516:13:06344.80p224£772.35
Feb 4, 202516:13:06344.80p60£206.88
Feb 4, 202516:11:26345.00p566£1,952.70
Feb 4, 202516:11:26345.00p225£776.25
Feb 4, 202516:11:25345.20p29£100.11
Feb 4, 202516:11:25345.20p197£680.04
Feb 4, 202516:11:25345.20p100£345.20
Feb 4, 202516:11:25345.20p79£272.71
Feb 4, 202516:11:25345.20p40£138.08
Feb 4, 202516:11:25345.20p292£1,007.98
Feb 4, 202516:04:17345.80p850£2,939.30
Feb 4, 202516:04:17345.80p69£238.60
Feb 4, 202516:04:17345.80p54£186.73
Feb 4, 202516:04:17345.80p43£148.69
Feb 4, 202516:04:17345.80p1,200£4,149.60
Feb 4, 202516:02:52346.00p79£273.34
Feb 4, 202516:02:14346.20p640£2,215.68
Feb 4, 202516:02:15346.20p160£553.92
Feb 4, 202516:02:16346.00p800£2,768.00
Feb 4, 202516:02:16346.00p464£1,605.44
Feb 4, 202516:02:16346.20p75£259.65
Feb 4, 202516:02:16346.20p232£803.18
Feb 4, 202516:02:16346.20p1,200£4,154.40
Feb 4, 202516:02:14346.20p640£2,215.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC734.805.73
Marks And Spencer Group PLC346.053.24
Ocado Group PLC303.162.91
Future PLC930.502.76
Pphe Hotel Group Limited1,355.002.65
Scottish Mortgage Investment Trust PLC1,067.502.50

Fallers

CompanyPrice% Chg
Ferrexpo PLC62.30-39.86
Vodafone Group PLC65.08-7.06
Crest Nicholson Holdings PLC164.15-6.25
Pennon Group PLC446.00-4.00
Genus PLC1,852.00-2.42
North Atlantic Smaller Companies Investment Trust PLC3,600.00-2.70