1. Share Prices

  2. Gb Group PLC (GBG)

344.00p+0.00 (+0.00%)24 Dec 2024, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gb Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:40:45344.00p7,046£24,238.24
Dec 24, 202412:35:10344.00p16,506£56,780.64
Dec 24, 202412:29:57345.60p3£10.37
Dec 24, 202412:29:08344.60p3£10.34
Dec 24, 202412:29:08344.60p2£6.89
Dec 24, 202412:29:08344.60p3£10.34
Dec 24, 202412:29:08344.60p51£175.75
Dec 24, 202412:29:08344.60p6£20.68
Dec 24, 202412:18:15345.00p55£189.75
Dec 24, 202412:13:48345.70p4,350£15,037.95
Dec 24, 202412:11:31345.07p3,900£13,457.73
Dec 24, 202412:11:26345.77p3,900£13,484.98
Dec 24, 202412:07:25345.20p86£296.87
Dec 24, 202412:07:25345.40p53£183.06
Dec 24, 202412:07:25345.40p57£196.88
Dec 24, 202412:07:13345.20p232£800.86
Dec 24, 202412:07:13345.00p15£51.75
Dec 24, 202412:07:10344.80p157£541.34
Dec 24, 202412:07:10344.80p44£151.71
Dec 24, 202412:07:10344.60p205£706.43
Dec 24, 202412:07:10344.60p100£344.60
Dec 24, 202412:02:29344.20p276£949.99
Dec 24, 202412:02:29344.20p44£151.45
Dec 24, 202412:02:29344.00p150£516.00
Dec 24, 202411:57:29343.60p9£30.92
Dec 24, 202411:56:43343.60p19£65.28
Dec 24, 202411:56:43343.60p2£6.87
Dec 24, 202411:56:43343.60p23£79.03
Dec 24, 202411:56:43343.60p3£10.31
Dec 24, 202411:56:43343.60p219£752.48
Dec 24, 202411:53:38343.63p2,500£8,590.76
Dec 24, 202411:52:09343.63p2£6.87
Dec 24, 202411:49:29343.60p14£48.10
Dec 24, 202411:49:29343.80p200£687.60
Dec 24, 202411:49:29343.40p56£192.30
Dec 24, 202411:49:29343.40p105£360.57
Dec 24, 202411:47:29343.40p212£728.01
Dec 24, 202411:46:29343.40p149£511.67
Dec 24, 202411:46:29343.40p63£216.34
Dec 24, 202411:45:36343.80p200£687.60
Dec 24, 202411:39:29343.60p49£168.36
Dec 24, 202411:39:29343.60p97£333.29
Dec 24, 202411:38:29343.60p135£463.86
Dec 24, 202411:38:29343.60p116£398.58
Dec 24, 202411:37:29343.80p45£154.71
Dec 24, 202411:37:29343.80p232£797.62
Dec 24, 202411:28:29344.20p43£148.01
Dec 24, 202411:28:29344.20p93£320.11
Dec 24, 202411:28:29344.20p139£478.44
Dec 24, 202411:28:29344.20p56£192.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.