1. Share Prices

  2. Games Workshop Group PLC (GAW)

15,250.00p-160.00 (-1.04%)01 May 2025, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
May 1, 202511:55:0015,250.00p0£0.00
May 1, 202511:53:5915,230.00p0£0.00
May 1, 202511:53:5915,230.00p0£0.00
May 1, 202511:53:5915,230.00p0£0.00
May 1, 202511:53:5915,230.00p0£0.00
May 1, 202511:53:2515,230.00p0£0.00
May 1, 202511:53:2515,230.00p0£0.00
May 1, 202511:53:2515,230.00p0£0.00
May 1, 202511:53:2515,230.00p0£0.00
May 1, 202511:53:0515,250.00p0£0.00
May 1, 202511:53:0515,250.00p0£0.00
May 1, 202511:53:0515,230.00p1£152.30
May 1, 202511:52:3915,250.00p1£152.50
May 1, 202511:50:0115,250.00p0£0.00
May 1, 202511:50:0015,240.00p34£5,181.60
May 1, 202511:50:0015,240.00p1£152.40
May 1, 202511:50:0015,240.00p17£2,590.80
May 1, 202511:50:0015,240.00p15£2,286.00
May 1, 202511:49:5715,247.62p13£1,982.19
May 1, 202511:49:1215,250.00p0£0.00
May 1, 202511:48:5015,240.00p32£4,876.80
May 1, 202511:48:4715,247.63p25£3,811.91
May 1, 202511:46:1615,260.00p0£0.00
May 1, 202511:45:3515,260.00p0£0.00
May 1, 202511:43:5515,260.00p0£0.00
May 1, 202511:43:4915,260.00p0£0.00
May 1, 202511:41:0515,240.00p0£0.00
May 1, 202511:41:0515,240.00p0£0.00
May 1, 202511:41:0515,240.00p0£0.00
May 1, 202511:41:0515,240.00p0£0.00
May 1, 202511:40:1415,260.00p0£0.00
May 1, 202511:39:3615,260.00p1£152.60
May 1, 202511:38:4615,260.00p1£152.60
May 1, 202511:36:1315,240.00p0£0.00
May 1, 202511:36:1315,240.00p0£0.00
May 1, 202511:36:1315,240.00p0£0.00
May 1, 202511:36:1315,240.00p0£0.00
May 1, 202511:36:1215,252.12p19£2,897.90
May 1, 202511:36:0715,260.00p0£0.00
May 1, 202511:35:4115,240.00p0£0.00
May 1, 202511:35:4115,240.00p0£0.00
May 1, 202511:35:4115,240.00p0£0.00
May 1, 202511:35:4115,240.00p0£0.00
May 1, 202511:35:2115,250.00p4£610.00
May 1, 202511:35:2115,240.00p38£5,791.20
May 1, 202511:35:2115,240.00p45£6,858.00
May 1, 202511:35:2115,240.00p20£3,048.00
May 1, 202511:35:2115,240.00p5£762.00
May 1, 202511:35:0715,250.00p0£0.00
May 1, 202511:35:0715,230.00p18£2,741.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.3514.34
Aston Martin Lagonda Global Holdings PLC71.305.86
Mobico Group PLC32.564.69
C&C Group PLC144.004.65
Genus PLC1,924.004.45
Endeavour Mining PLC2,105.034.42

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,080.00-9.41
Clarkson PLC3,005.00-8.52
Coats Group PLC69.70-3.73
Harbour Energy PLC147.40-3.66
Elementis PLC121.00-3.35
BP PLC339.55-3.07