1. Share Prices

  2. Games Workshop Group PLC (GAW)

19,650.00p+20.00 (+0.10%)09 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202514:55:0719,600.00p48,935£9,591,260.00
Dec 9, 202515:10:4719,600.00p48,935£9,591,260.00
Dec 9, 202516:10:0219,640.00p0£0.00
Dec 9, 202516:10:0219,640.00p0£0.00
Dec 9, 202516:10:0119,640.00p0£0.00
Dec 9, 202516:10:0119,640.00p0£0.00
Dec 9, 202516:10:0219,640.00p0£0.00
Dec 9, 202516:10:0219,640.00p0£0.00
Dec 9, 202516:10:0119,640.00p0£0.00
Dec 9, 202516:10:0119,640.00p0£0.00
Dec 9, 202516:22:5519,640.00p10£1,964.00
Dec 9, 202516:35:1819,650.00p68£13,362.00
Dec 9, 202516:35:1819,650.00p18£3,537.00
Dec 9, 202516:35:1819,650.00p15,085£2,964,202.50
Dec 9, 202516:29:4319,650.00p1£196.50
Dec 9, 202516:29:4319,650.00p2£393.00
Dec 9, 202516:29:0119,640.00p0£0.00
Dec 9, 202516:28:1019,640.00p0£0.00
Dec 9, 202516:28:1019,650.00p1£196.50
Dec 9, 202516:28:1019,650.00p9£1,768.50
Dec 9, 202516:28:1019,650.00p2£393.00
Dec 9, 202516:28:0219,640.00p10£1,964.00
Dec 9, 202516:27:5319,640.00p1£196.40
Dec 9, 202516:27:5319,640.00p15£2,946.00
Dec 9, 202516:27:5319,640.00p1£196.40
Dec 9, 202516:27:5319,640.00p26£5,106.40
Dec 9, 202516:27:5219,620.00p3£588.60
Dec 9, 202516:27:5219,630.00p14£2,748.20
Dec 9, 202516:27:5219,630.00p8£1,570.40
Dec 9, 202516:27:5219,630.00p10£1,963.00
Dec 9, 202516:27:5219,620.00p7£1,373.40
Dec 9, 202516:27:5219,620.00p18£3,531.60
Dec 9, 202516:27:5219,630.00p1£196.30
Dec 9, 202516:27:5219,630.00p12£2,355.60
Dec 9, 202516:27:5219,630.00p9£1,766.70
Dec 9, 202516:27:5219,630.00p14£2,748.20
Dec 9, 202516:27:5219,630.00p13£2,551.90
Dec 9, 202516:27:5219,630.00p14£2,748.20
Dec 9, 202516:27:5219,620.00p7£1,373.40
Dec 9, 202516:27:5219,620.00p22£4,316.40
Dec 9, 202516:27:5219,620.00p25£4,905.00
Dec 9, 202516:27:5219,620.00p8£1,569.60
Dec 9, 202516:27:5219,620.00p9£1,765.80
Dec 9, 202516:27:5219,620.00p27£5,297.40
Dec 9, 202516:27:5219,640.00p29£5,695.60
Dec 9, 202516:27:1219,640.00p0£0.00
Dec 9, 202516:27:1119,640.00p21£4,124.40
Dec 9, 202516:26:5319,620.00p0£0.00
Dec 9, 202516:26:3419,640.00p0£0.00
Dec 9, 202516:25:2219,640.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.