1. Share Prices

  2. Games Workshop Group PLC (GAW)

13,450.00p+260.00 (+1.97%)08 Jan 2025, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Jan 8, 202510:48:4913,450.00p6£807.00
Jan 8, 202510:47:4713,440.00p1£134.40
Jan 8, 202510:47:2113,460.00p5£673.00
Jan 8, 202510:47:2513,450.00p14£1,883.00
Jan 8, 202510:46:5013,450.00p6£807.00
Jan 8, 202510:46:4713,450.00p5£672.50
Jan 8, 202510:46:4713,450.00p6£807.00
Jan 8, 202510:46:4713,450.00p2£269.00
Jan 8, 202510:46:3413,450.00p32£4,304.00
Jan 8, 202510:46:3413,450.00p2£269.00
Jan 8, 202510:46:3413,450.00p23£3,093.50
Jan 8, 202510:46:3413,450.00p1£134.50
Jan 8, 202510:46:3413,450.00p1£134.50
Jan 8, 202510:46:3413,450.00p6£807.00
Jan 8, 202510:46:3413,450.00p12£1,614.00
Jan 8, 202510:45:3413,460.00p26£3,499.60
Jan 8, 202510:45:0313,460.00p31£4,172.60
Jan 8, 202510:45:0313,460.00p50£6,730.00
Jan 8, 202510:43:2013,460.00p1£134.60
Jan 8, 202510:43:2013,460.00p1£134.60
Jan 8, 202510:43:1913,460.00p10£1,346.00
Jan 8, 202510:43:1913,460.00p3£403.80
Jan 8, 202510:43:1813,460.00p1£134.60
Jan 8, 202510:43:1813,460.00p6£807.60
Jan 8, 202510:42:3213,460.00p1£134.60
Jan 8, 202510:42:1313,457.30p37£4,979.20
Jan 8, 202510:41:4213,460.00p2£269.20
Jan 8, 202510:41:4213,460.00p1£134.60
Jan 8, 202510:41:4213,460.00p13£1,749.80
Jan 8, 202510:41:4213,460.00p2£269.20
Jan 8, 202510:41:4013,470.00p2£269.40
Jan 8, 202510:41:3913,470.00p4£538.80
Jan 8, 202510:41:3913,470.00p2£269.40
Jan 8, 202510:41:3913,470.00p4£538.80
Jan 8, 202510:39:5813,470.00p1£134.70
Jan 8, 202510:39:5813,470.00p14£1,885.80
Jan 8, 202510:39:2813,480.00p20£2,696.00
Jan 8, 202510:39:2813,480.00p1£134.80
Jan 8, 202510:39:2813,480.00p22£2,965.60
Jan 8, 202510:39:2813,480.00p4£539.20
Jan 8, 202510:39:1413,470.00p1£134.70
Jan 8, 202510:39:1413,470.00p12£1,616.40
Jan 8, 202510:39:1413,470.00p6£808.20
Jan 8, 202510:39:1413,470.00p6£808.20
Jan 8, 202510:39:0813,480.00p12£1,617.60
Jan 8, 202510:39:0813,480.00p15£2,022.00
Jan 8, 202510:39:0813,480.00p4£539.20
Jan 8, 202510:39:0813,480.00p2£269.60
Jan 8, 202510:39:0813,480.00p6£808.80
Jan 8, 202510:39:0813,480.00p5£674.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Barclays PLC272.512.56
London Stock Exchange Group PLC11,705.002.45
Natwest Group PLC404.102.25
Cmc Markets PLC244.502.09
Bae Systems PLC1,177.001.99
Sthree PLC283.501.98

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC517.75-4.47
Ashmore Group PLC150.40-3.47
St. James's Place PLC832.00-3.59
Molten Ventures PLC289.50-3.50
Ferrexpo PLC96.30-2.83
United Utilities Group PLC997.20-2.66