1. Share Prices

  2. Games Workshop Group PLC (GAW)

14,440.00p-110.00 (-0.76%)21 Mar 2025, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:44:4414,440.00p15,342£2,215,384.80
Mar 21, 202516:43:3214,440.00p125£18,050.00
Mar 21, 202516:43:3214,440.00p46£6,642.40
Mar 21, 202516:39:2814,440.00p2,491£359,700.40
Mar 21, 202516:39:2814,440.00p14£2,021.60
Mar 21, 202516:39:2814,440.00p2,491£359,700.40
Mar 21, 202516:39:2814,440.00p4,233£611,245.20
Mar 21, 202515:55:1414,360.00p0£0.00
Mar 21, 202516:05:0114,380.00p0£0.00
Mar 21, 202516:05:0114,380.00p0£0.00
Mar 21, 202516:01:1514,380.00p0£0.00
Mar 21, 202516:36:0914,440.00p32£4,620.80
Mar 21, 202516:36:0914,440.00p31£4,476.40
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:36:0914,440.00p50£7,220.00
Mar 21, 202516:35:0914,440.00p182£26,280.80
Mar 21, 202516:35:0914,440.00p182£26,280.80
Mar 21, 202516:35:0914,440.00p182£26,280.80
Mar 21, 202516:35:0914,440.00p182£26,280.80
Mar 21, 202516:35:0914,440.00p182£26,280.80
Mar 21, 202516:35:0914,440.00p182£26,280.80
Mar 21, 202516:35:0914,440.00p182£26,280.80
Mar 21, 202516:35:0914,440.00p182£26,280.80
Mar 21, 202516:35:0914,440.00p182£26,280.80
Mar 21, 202516:35:0914,440.00p182£26,280.80
Mar 21, 202516:35:0914,440.00p182£26,280.80
Mar 21, 202516:35:0914,440.00p182£26,280.80
Mar 21, 202516:35:0914,440.00p182£26,280.80
Mar 21, 202516:35:0914,440.00p182£26,280.80
Mar 21, 202516:35:0914,440.00p182£26,280.80
Mar 21, 202516:35:0914,440.00p182£26,280.80
Mar 21, 202516:35:0914,440.00p9£1,299.60
Mar 21, 202516:35:0914,440.00p9£1,299.60
Mar 21, 202516:35:0914,440.00p9£1,299.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.