1. Share Prices

  2. Games Workshop Group PLC (GAW)

14,130.00p+260.00 (+1.87%)29 Nov 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Nov 29, 202415:56:1614,130.00p0£0.00
Nov 29, 202416:14:5014,170.00p0£0.00
Nov 29, 202416:09:3614,180.00p0£0.00
Nov 29, 202416:09:1914,160.00p0£0.00
Nov 29, 202415:41:2614,080.00p0£0.00
Nov 29, 202416:09:2014,180.00p0£0.00
Nov 29, 202415:37:5314,080.00p0£0.00
Nov 29, 202415:37:4014,060.00p0£0.00
Nov 29, 202415:37:3214,060.00p0£0.00
Nov 29, 202415:37:2314,060.00p0£0.00
Nov 29, 202415:52:5314,130.00p0£0.00
Nov 29, 202415:46:4614,100.00p0£0.00
Nov 29, 202415:23:1914,060.00p0£0.00
Nov 29, 202415:18:3714,080.00p0£0.00
Nov 29, 202410:13:0213,940.00p50,448£7,032,451.20
Nov 29, 202410:13:0413,940.00p50,448£7,032,451.20
Nov 29, 202415:32:0114,070.00p0£0.00
Nov 29, 202415:14:0314,090.00p3£422.70
Nov 29, 202415:05:0714,090.00p0£0.00
Nov 29, 202415:04:5514,060.00p0£0.00
Nov 29, 202415:08:1714,090.00p1£140.90
Nov 29, 202415:08:1314,060.00p0£0.00
Nov 29, 202415:07:2714,090.00p0£0.00
Nov 29, 202414:55:3614,020.00p0£0.00
Nov 29, 202415:00:3114,050.00p0£0.00
Nov 29, 202415:00:1214,030.00p0£0.00
Nov 29, 202415:00:1114,030.00p0£0.00
Nov 29, 202415:00:1114,030.00p0£0.00
Nov 29, 202415:00:1114,030.00p0£0.00
Nov 29, 202414:59:2114,040.00p0£0.00
Nov 29, 202416:38:0814,130.00p187£26,423.10
Nov 29, 202414:53:4814,040.00p0£0.00
Nov 29, 202414:53:4714,040.00p0£0.00
Nov 29, 202414:53:4714,040.00p1£140.40
Nov 29, 202416:35:1914,130.00p3£423.90
Nov 29, 202416:35:1814,130.00p79£11,162.70
Nov 29, 202416:35:1714,130.00p24,307£3,434,579.10
Nov 29, 202416:29:5914,180.00p42£5,955.60
Nov 29, 202416:29:5214,180.00p1£141.80
Nov 29, 202416:29:3214,170.00p10£1,417.00
Nov 29, 202416:29:3214,170.00p23£3,259.10
Nov 29, 202416:29:2614,162.80p6£849.77
Nov 29, 202416:29:2414,150.00p1£141.50
Nov 29, 202416:29:1814,170.00p32£4,534.40
Nov 29, 202416:29:0114,162.80p6£849.77
Nov 29, 202416:28:4614,166.75p70£9,916.72
Nov 29, 202416:28:3514,162.80p1£141.63
Nov 29, 202416:27:0214,160.00p63£8,920.80
Nov 29, 202416:26:5214,160.00p30£4,248.00
Nov 29, 202416:26:5214,160.00p2£283.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.