1. Share Prices

  2. Games Workshop Group PLC (GAW)

13,370.00p+180.00 (+1.36%)08 Jan 2025, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Games Workshop Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 7, 202513310.00p13330.00p13100.00p13190.00p37,910
Jan 6, 202513250.00p13470.00p12960.00p13310.00p60,726
Jan 3, 202513320.00p13590.00p13100.00p13240.00p33,725
Jan 2, 202513370.00p13420.00p13260.00p13310.00p40,409
Dec 31, 202413130.00p13410.00p13070.00p13310.00p36,861
Dec 30, 202413150.00p13210.00p13000.00p13160.00p38,521
Dec 27, 202413190.00p13230.00p12997.62p13170.00p73,070
Dec 24, 202413240.00p13260.00p13100.00p13220.00p15,259
Dec 23, 202412900.00p13250.00p12765.25p13210.00p75,465
Dec 20, 202413260.00p13380.00p12930.00p13000.00p1,203,582
Dec 19, 202413380.00p13470.00p12980.00p13400.00p201,611
Dec 18, 202413510.00p13700.00p13500.00p13550.00p104,303
Dec 17, 202413740.00p13760.00p13506.61p13550.00p234,347
Dec 16, 202413830.00p13980.00p13720.00p13800.00p54,365
Dec 13, 202414080.00p14210.00p13920.00p13920.00p59,057
Dec 12, 202414150.00p14200.00p14010.00p14070.00p60,326
Dec 11, 202413750.00p14210.00p13675.75p14150.00p90,079
Dec 10, 202414300.00p14500.00p13810.00p13900.00p111,903
Dec 9, 202414230.00p14340.00p13870.00p13950.00p99,549
Dec 6, 202414190.00p14490.00p14040.00p14140.00p53,810
Dec 5, 202414240.00p14500.00p14140.00p14220.00p89,847
Dec 4, 202414160.00p14370.00p14120.00p14270.00p82,706
Dec 3, 202414250.00p14350.00p13970.00p14150.00p67,377
Dec 2, 202414180.00p14490.00p13880.00p14220.00p65,188
Nov 29, 202413940.00p14200.00p13866.00p14130.00p175,044
Nov 28, 202413790.00p13930.00p13700.00p13870.00p51,346
Nov 27, 202413480.00p13810.00p13420.00p13690.00p99,979
Nov 26, 202413440.00p13560.00p13200.00p13430.00p222,145
Nov 25, 202413740.00p13800.00p13305.43p13400.00p127,065
Nov 22, 202412700.00p13790.00p12500.00p13730.00p151,368
Nov 21, 202411700.00p11800.00p11550.00p11710.00p33,481
Nov 20, 202411810.00p11910.00p11610.00p11700.00p30,756
Nov 19, 202411620.00p11790.00p11530.00p11790.00p41,401
Nov 18, 202411800.00p11840.00p11530.00p11600.00p50,147
Nov 15, 202411950.00p12000.00p11770.00p11830.00p27,375
Nov 14, 202411970.00p12060.00p11900.00p11980.00p32,239
Nov 13, 202411880.00p11970.00p11824.94p11940.00p28,466
Nov 12, 202411910.00p12040.00p11770.00p11870.00p41,636
Nov 11, 202411950.00p12170.52p11950.00p12040.00p26,056
Nov 8, 202411950.00p12020.00p11814.42p11920.00p37,200
Nov 7, 202411700.00p11950.00p11680.00p11940.00p46,483
Nov 6, 202411880.00p12130.00p11620.00p11650.00p67,805
Nov 5, 202411980.00p12020.00p11752.08p11770.00p49,432
Nov 4, 202411920.00p12060.00p11900.00p11960.00p56,396
Nov 1, 202411960.00p12080.00p11930.00p12040.00p21,567
Oct 31, 202411930.00p12000.00p11830.00p11960.00p42,671
Oct 30, 202412130.00p12130.00p11780.00p11940.00p39,129
Oct 29, 202412020.00p12140.00p11790.00p11910.00p53,405
Oct 28, 202411950.00p12070.00p11770.00p12010.00p36,381
Oct 25, 202411940.00p11940.00p11740.00p11880.00p63,265
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bae Systems PLC1,183.232.53
London Stock Exchange Group PLC11,675.002.19
HSBC Holdings PLC790.901.92
Sthree PLC282.721.70
International Consolidated Airlines Group S.A.309.301.58
Games Workshop Group PLC13,380.001.44

Fallers

CompanyPrice% Chg
St. James's Place PLC820.00-4.98
Ashmore Group PLC148.40-4.75
Molten Ventures PLC286.00-4.67
Watches Of Switzerland Group PLC517.50-4.52
Ferrexpo PLC95.10-4.04
United Utilities Group PLC988.20-3.54