1. Share Prices

  2. Gcp Asset Backed Income Fund Limited (GABI)

65.40p+0.80 (+1.24%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Asset Backed Income Fund Limited Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:2365.40p59£38.59
Apr 17, 202516:26:0465.40p708£463.03
Apr 17, 202515:20:2264.50p8,105£5,227.73
Apr 17, 202515:13:0964.50p16,551£10,675.56
Apr 17, 202514:08:4464.81p50,657£32,829.79
Apr 17, 202514:08:5965.00p29,992£19,494.80
Apr 17, 202514:08:4465.00p4£2.60
Apr 17, 202514:08:4465.00p10,000£6,500.00
Apr 17, 202514:08:4465.00p10,000£6,500.00
Apr 17, 202513:35:4264.40p1,007£648.51
Apr 17, 202512:25:1764.46p5,065£3,264.91
Apr 17, 202510:45:3264.46p6,917£4,458.74
Apr 17, 202508:09:3064.77p1,003£649.66
Apr 17, 202508:09:1864.40p10,821£6,968.72
Apr 17, 202508:09:1864.40p712£458.53
Apr 16, 202516:35:2164.60p3,660£2,364.36
Apr 16, 202516:14:2764.42p18,101£11,660.68
Apr 16, 202515:36:5664.40p9,594£6,178.54
Apr 16, 202515:36:5664.40p406£261.46
Apr 16, 202513:43:2564.40p10,430£6,716.92
Apr 16, 202513:43:2564.40p2,145£1,381.38
Apr 16, 202513:42:4564.04p172£110.15
Apr 16, 202513:41:1764.25p35,000£22,486.73
Apr 16, 202512:42:1264.25p1,550£995.84
Apr 16, 202512:13:1264.04p1,457£933.06
Apr 16, 202512:05:5864.00p1,645£1,052.80
Apr 16, 202512:05:5864.00p1,164£744.96
Apr 16, 202510:45:0664.00p5,141£3,290.45
Apr 16, 202510:03:0764.25p228£146.49
Apr 16, 202509:59:1564.04p10,131£6,487.93
Apr 16, 202509:54:1564.04p1,520£973.41
Apr 16, 202509:33:0964.40p0£0.00
Apr 16, 202508:06:3064.40p1£0.64
Apr 16, 202508:06:2764.04p1,576£1,009.28
Apr 15, 202516:35:2164.40p28£18.03
Apr 15, 202516:27:5164.50p3,100£1,999.50
Apr 15, 202516:27:1264.50p1,536£990.72
Apr 15, 202516:24:5764.50p17£10.97
Apr 15, 202516:24:2164.50p3£1.94
Apr 15, 202515:35:2864.50p6,500£4,192.50
Apr 15, 202515:03:2364.60p24,260£15,671.96
Apr 15, 202514:47:2764.60p2,500£1,615.00
Apr 15, 202514:46:5164.50p20,000£12,899.88
Apr 15, 202514:44:0064.51p31,615£20,394.65
Apr 15, 202514:36:4464.50p2£1.29
Apr 15, 202514:20:3364.50p299£192.86
Apr 15, 202514:16:0264.06p4,306£2,758.42
Apr 15, 202513:39:2464.51p3,092£1,994.63
Apr 15, 202513:21:2864.51p2,024£1,305.68
Apr 15, 202512:54:1164.60p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.