1. Share Prices

  2. Gcp Asset Backed Income Fund Limited (GABI)

68.00p-0.20 (-0.29%)02 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Asset Backed Income Fund Limited Trades

DateTimePriceQuantityValue
Jul 2, 202416:35:2768.00p107£72.76
Jul 2, 202416:22:3068.63p3,926£2,694.53
Jul 2, 202416:14:1268.63p2,185£1,499.65
Jul 2, 202415:23:5368.80p46,347£31,886.74
Jul 2, 202415:20:1968.11p11,563£7,875.56
Jul 2, 202415:16:2568.11p6,375£4,342.01
Jul 2, 202415:12:0968.11p2,292£1,561.08
Jul 2, 202414:52:2768.80p4,342£2,987.42
Jul 2, 202414:41:3268.67p7,274£4,994.98
Jul 2, 202414:41:3268.00p2,450£1,666.00
Jul 2, 202414:41:2168.20p30,000£20,460.00
Jul 2, 202414:38:5569.34p1,442£999.88
Jul 2, 202414:29:0669.34p5,203£3,607.65
Jul 2, 202414:28:1769.34p5,196£3,602.79
Jul 2, 202414:27:4469.34p2,763£1,915.86
Jul 2, 202414:27:0669.40p10,487£7,277.75
Jul 2, 202414:26:1169.40p18,136£12,586.38
Jul 2, 202414:25:1469.10p72,340£49,986.94
Jul 2, 202414:24:4068.48p69,344£47,486.77
Jul 2, 202414:13:1268.09p1,468£999.61
Jul 2, 202413:32:4168.10p37,500£25,536.38
Jul 2, 202413:21:4867.80p4,281£2,902.52
Jul 2, 202413:16:2968.10p2,936£1,999.33
Jul 2, 202413:05:2568.10p2,919£1,987.75
Jul 2, 202412:53:0168.10p3,688£2,511.42
Jul 2, 202412:52:0068.00p1,278£869.04
Jul 2, 202412:20:0667.56p6,250£4,222.50
Jul 2, 202412:16:1768.00p22£14.96
Jul 2, 202412:06:4367.60p3,172£2,144.27
Jul 2, 202412:02:1268.00p4,412£2,999.98
Jul 2, 202412:01:1768.00p3,000£2,040.00
Jul 2, 202411:58:2868.00p4,398£2,990.64
Jul 2, 202409:56:4167.60p124,178£83,944.33
Jul 2, 202411:48:3468.00p6,604£4,490.72
Jul 2, 202411:45:0968.00p4,000£2,720.00
Jul 2, 202411:21:1567.94p20,616£14,005.69
Jul 2, 202411:20:2967.94p4,644£3,154.95
Jul 2, 202411:05:0867.94p18,915£12,850.09
Jul 2, 202410:54:3367.60p7,710£5,211.96
Jul 2, 202410:45:2267.94p3,662£2,487.82
Jul 2, 202410:41:4667.60p2,694£1,821.14
Jul 2, 202410:40:3568.00p4,394£2,987.92
Jul 2, 202410:37:3867.99p2,924£1,987.88
Jul 2, 202410:32:1267.99p4,395£2,987.94
Jul 2, 202410:29:4267.99p2,924£1,987.88
Jul 2, 202410:27:2367.99p4,395£2,987.94
Jul 2, 202410:24:1267.99p3,071£2,087.82
Jul 2, 202410:22:0867.99p4,395£2,987.94
Jul 2, 202410:19:2167.96p20,000£13,591.16
Jul 2, 202410:00:4767.96p2,929£1,990.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.