Shares Magazine
75.60p-0.30 (-0.40%)14 Jan 2025, 17:15
Gcp Asset Backed Income Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 14, 2025 | 11:21:30 | 75.40p | 156,459 | £117,970.09 |
| Jan 14, 2025 | 16:35:12 | 75.60p | 1,279 | £966.92 |
| Jan 14, 2025 | 16:35:00 | 75.60p | 4,214 | £3,185.78 |
| Jan 14, 2025 | 16:30:00 | 75.60p | 4,148 | £3,135.89 |
| Jan 14, 2025 | 16:20:02 | 75.40p | 100,000 | £75,400.00 |
| Jan 14, 2025 | 16:15:57 | 75.40p | 100 | £75.40 |
| Jan 14, 2025 | 16:15:57 | 75.40p | 150,000 | £113,100.00 |
| Jan 14, 2025 | 16:06:23 | 75.86p | 52 | £39.45 |
| Jan 14, 2025 | 15:48:12 | 76.00p | 28 | £21.28 |
| Jan 14, 2025 | 13:21:22 | 75.50p | 125,000 | £94,375.00 |
| Jan 14, 2025 | 14:19:34 | 75.40p | 3,393 | £2,558.32 |
| Jan 14, 2025 | 13:37:37 | 75.50p | 7,599 | £5,737.25 |
| Jan 14, 2025 | 13:23:17 | 75.40p | 100,000 | £75,400.00 |
| Jan 14, 2025 | 13:22:29 | 75.40p | 50,000 | £37,700.00 |
| Jan 14, 2025 | 13:21:59 | 75.40p | 100,000 | £75,400.00 |
| Jan 14, 2025 | 12:21:30 | 75.05p | 65,414 | £49,093.21 |
| Jan 14, 2025 | 13:20:32 | 75.40p | 50,000 | £37,700.00 |
| Jan 14, 2025 | 13:17:14 | 75.24p | 761 | £572.58 |
| Jan 14, 2025 | 13:16:02 | 75.40p | 50,000 | £37,700.00 |
| Jan 14, 2025 | 13:15:51 | 75.60p | 4,286 | £3,240.22 |
| Jan 14, 2025 | 13:15:50 | 75.60p | 3,000 | £2,268.00 |
| Jan 14, 2025 | 13:15:32 | 75.60p | 1,976 | £1,493.86 |
| Jan 14, 2025 | 13:14:50 | 75.60p | 5,066 | £3,829.90 |
| Jan 14, 2025 | 13:14:37 | 75.60p | 10,132 | £7,659.79 |
| Jan 14, 2025 | 13:14:20 | 75.60p | 1,571 | £1,187.68 |
| Jan 14, 2025 | 13:02:44 | 75.60p | 2,661 | £2,011.72 |
| Jan 14, 2025 | 13:01:36 | 75.43p | 1,207 | £910.44 |
| Jan 14, 2025 | 13:01:00 | 75.40p | 4,053 | £3,055.96 |
| Jan 14, 2025 | 13:00:14 | 75.05p | 5,950 | £4,465.48 |
| Jan 14, 2025 | 12:54:14 | 75.05p | 4,307 | £3,232.40 |
| Jan 14, 2025 | 12:51:10 | 75.05p | 1,623 | £1,218.06 |
| Jan 14, 2025 | 12:48:14 | 75.05p | 2,027 | £1,521.26 |
| Jan 14, 2025 | 12:46:15 | 75.05p | 17,730 | £13,306.37 |
| Jan 14, 2025 | 12:45:35 | 75.05p | 3,546 | £2,661.27 |
| Jan 14, 2025 | 12:43:55 | 75.05p | 4,053 | £3,041.78 |
| Jan 14, 2025 | 12:43:20 | 75.05p | 1,774 | £1,331.39 |
| Jan 14, 2025 | 12:16:57 | 75.05p | 4,444 | £3,335.22 |
| Jan 14, 2025 | 12:10:02 | 75.05p | 3,800 | £2,851.94 |
| Jan 14, 2025 | 12:07:11 | 75.05p | 3,040 | £2,281.52 |
| Jan 14, 2025 | 12:06:54 | 75.00p | 244 | £183.00 |
| Jan 14, 2025 | 12:06:53 | 75.00p | 769 | £576.75 |
| Jan 14, 2025 | 12:06:53 | 75.40p | 49,893 | £37,619.32 |
| Jan 14, 2025 | 12:06:35 | 75.41p | 8,105 | £6,111.66 |
| Jan 14, 2025 | 11:53:41 | 75.41p | 22,796 | £17,189.55 |
| Jan 14, 2025 | 11:48:43 | 75.43p | 4,053 | £3,057.18 |
| Jan 14, 2025 | 11:47:57 | 75.43p | 1,900 | £1,433.17 |
| Jan 14, 2025 | 11:43:47 | 75.43p | 2,027 | £1,528.97 |
| Jan 14, 2025 | 11:42:57 | 75.43p | 1,520 | £1,146.54 |
| Jan 14, 2025 | 11:41:57 | 75.41p | 5,066 | £3,820.07 |
| Jan 14, 2025 | 11:32:56 | 75.41p | 7,980 | £6,017.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 347.50 | 13.19 |
| Ocado Group PLC | 295.70 | 9.52 |
| Persimmon PLC | 1,117.50 | 5.82 |
| Trainline PLC | 409.60 | 4.76 |
| Integrafin Holdings PLC | 336.50 | 4.67 |
| International Workplace Group PLC | 155.20 | 4.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 89.90 | -6.65 |
| Jupiter Fund Management PLC | 74.90 | -6.26 |
| Pennon Group PLC | 486.80 | -4.55 |
| Aston Martin Lagonda Global Holdings PLC | 101.00 | -4.27 |
| Games Workshop Group PLC | 12,720.00 | -3.85 |
| Next PLC | 9,028.00 | -3.44 |