Shares Magazine
63.60p+0.00 (+0.00%)14 Aug 2025, 16:35
Gcp Asset Backed Income Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 14, 2025 | 16:35:24 | 63.60p | 577 | £366.97 |
| Aug 14, 2025 | 16:02:36 | 63.58p | 100 | £63.58 |
| Aug 14, 2025 | 16:01:43 | 63.58p | 100 | £63.58 |
| Aug 14, 2025 | 16:01:36 | 63.60p | 2 | £1.27 |
| Aug 14, 2025 | 16:01:36 | 63.40p | 3,311 | £2,099.17 |
| Aug 14, 2025 | 16:01:20 | 63.40p | 15,197 | £9,634.91 |
| Aug 14, 2025 | 15:51:01 | 63.41p | 2,488 | £1,577.54 |
| Aug 14, 2025 | 14:50:01 | 63.93p | 78 | £49.87 |
| Aug 14, 2025 | 14:44:46 | 63.40p | 5,167 | £3,275.88 |
| Aug 14, 2025 | 14:20:46 | 63.41p | 11,359 | £7,202.29 |
| Aug 14, 2025 | 13:41:47 | 63.41p | 3,545 | £2,247.74 |
| Aug 14, 2025 | 12:49:27 | 64.00p | 46 | £29.44 |
| Aug 14, 2025 | 12:48:59 | 63.92p | 3,911 | £2,499.94 |
| Aug 14, 2025 | 12:26:23 | 63.42p | 13,003 | £8,246.24 |
| Aug 14, 2025 | 11:52:14 | 63.42p | 12,720 | £8,066.77 |
| Aug 14, 2025 | 11:42:43 | 63.42p | 3,018 | £1,913.96 |
| Aug 14, 2025 | 11:38:28 | 63.40p | 116 | £73.54 |
| Aug 14, 2025 | 11:28:09 | 63.92p | 22,525 | £14,398.30 |
| Aug 14, 2025 | 11:06:51 | 63.42p | 10,131 | £6,424.91 |
| Aug 14, 2025 | 10:33:53 | 63.40p | 138 | £87.49 |
| Aug 14, 2025 | 09:37:17 | 63.42p | 2,411 | £1,529.02 |
| Aug 14, 2025 | 09:09:33 | 63.40p | 116 | £73.54 |
| Aug 14, 2025 | 08:42:48 | 63.93p | 3,128 | £1,999.62 |
| Aug 14, 2025 | 08:39:18 | 63.93p | 1,564 | £999.81 |
| Aug 14, 2025 | 08:30:05 | 63.40p | 646 | £409.56 |
| Aug 14, 2025 | 08:25:29 | 63.42p | 4,812 | £3,051.67 |
| Aug 14, 2025 | 08:21:50 | 63.93p | 100 | £63.93 |
| Aug 14, 2025 | 08:03:49 | 64.00p | 2 | £1.28 |
| Aug 14, 2025 | 08:03:49 | 63.40p | 0 | £0.00 |
| Aug 14, 2025 | 08:03:49 | 63.40p | 1,515 | £960.51 |
| Aug 13, 2025 | 16:35:19 | 63.60p | 579 | £368.24 |
| Aug 13, 2025 | 15:23:48 | 63.60p | 50,000 | £31,800.00 |
| Aug 13, 2025 | 15:23:41 | 63.60p | 50,000 | £31,800.00 |
| Aug 13, 2025 | 16:19:40 | 63.51p | 4,496 | £2,855.27 |
| Aug 13, 2025 | 16:13:58 | 63.60p | 50 | £31.80 |
| Aug 13, 2025 | 15:12:44 | 63.76p | 60,000 | £38,253.00 |
| Aug 13, 2025 | 16:09:17 | 63.60p | 8,955 | £5,695.38 |
| Aug 13, 2025 | 15:59:58 | 63.60p | 928 | £590.21 |
| Aug 13, 2025 | 15:53:05 | 63.60p | 4,307 | £2,739.26 |
| Aug 13, 2025 | 15:52:40 | 63.60p | 117 | £74.41 |
| Aug 13, 2025 | 15:43:21 | 63.74p | 2,813 | £1,793.09 |
| Aug 13, 2025 | 15:23:04 | 63.78p | 3,000 | £1,913.30 |
| Aug 13, 2025 | 15:13:10 | 63.76p | 62 | £39.53 |
| Aug 13, 2025 | 15:06:02 | 63.80p | 1,655 | £1,055.89 |
| Aug 13, 2025 | 15:06:02 | 63.80p | 1,655 | £1,055.89 |
| Aug 13, 2025 | 15:06:02 | 63.80p | 345 | £220.11 |
| Aug 13, 2025 | 14:28:29 | 63.76p | 14,116 | £8,999.66 |
| Aug 13, 2025 | 14:02:03 | 63.76p | 44 | £28.05 |
| Aug 13, 2025 | 13:40:50 | 63.76p | 1,000 | £637.56 |
| Aug 13, 2025 | 13:23:04 | 63.40p | 1 | £0.63 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 3,592.00 | 6.65 |
| W.A.G Payment Solutions PLC | 87.80 | 5.53 |
| Ocado Group PLC | 371.00 | 4.86 |
| Centrica PLC | 168.10 | 3.70 |
| Goodwin PLC | 9,540.00 | 3.70 |
| Aston Martin Lagonda Global Holdings PLC | 75.75 | 3.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 920.00 | -5.64 |
| Harbour Energy PLC | 226.60 | -4.79 |
| Rank Group PLC | 139.60 | -4.25 |
| Assura PLC | 47.34 | -4.17 |
| Rio Tinto PLC | 4,481.00 | -4.02 |
| The Renewables Infrastructure Group Limited | 77.80 | -3.83 |