318.00p+0.00 (+0.00%)17 Sep 2024, 16:35
Fidelity Special Values PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 17, 2024 | 319.50p | 320.00p | 316.50p | 320.00p | 343,454 |
Jul 16, 2024 | 319.00p | 320.00p | 316.44p | 317.00p | 666,362 |
Jul 15, 2024 | 318.00p | 322.50p | 316.00p | 318.00p | 388,457 |
Jul 12, 2024 | 317.00p | 319.50p | 316.00p | 319.50p | 361,410 |
Jul 11, 2024 | 315.00p | 317.50p | 312.50p | 317.50p | 387,025 |
Jul 10, 2024 | 312.50p | 315.50p | 309.50p | 315.50p | 378,931 |
Jul 9, 2024 | 308.00p | 313.00p | 308.00p | 310.50p | 361,798 |
Jul 8, 2024 | 308.50p | 312.20p | 308.14p | 312.00p | 329,937 |
Jul 5, 2024 | 308.00p | 312.75p | 305.00p | 310.50p | 539,663 |
Jul 4, 2024 | 302.00p | 307.50p | 300.50p | 307.50p | 454,087 |
Jul 3, 2024 | 302.00p | 304.50p | 300.50p | 304.50p | 555,614 |
Jul 2, 2024 | 300.50p | 302.50p | 299.45p | 299.50p | 208,251 |
Jul 1, 2024 | 303.00p | 304.87p | 302.00p | 303.00p | 398,273 |
Jun 28, 2024 | 302.50p | 305.94p | 301.00p | 302.50p | 455,080 |
Jun 27, 2024 | 303.50p | 304.00p | 302.44p | 302.50p | 294,845 |
Jun 26, 2024 | 305.00p | 308.00p | 303.00p | 303.00p | 267,834 |
Jun 25, 2024 | 308.50p | 308.50p | 303.50p | 305.00p | 306,574 |
Jun 24, 2024 | 306.50p | 308.04p | 302.50p | 307.00p | 341,269 |
Jun 21, 2024 | 307.00p | 307.00p | 304.50p | 306.50p | 507,728 |
Jun 20, 2024 | 303.50p | 307.00p | 303.50p | 306.50p | 334,817 |
Jun 19, 2024 | 300.50p | 305.04p | 299.31p | 304.00p | 737,834 |
Jun 18, 2024 | 301.00p | 303.00p | 299.00p | 301.00p | 370,945 |
Jun 17, 2024 | 301.00p | 302.50p | 297.50p | 298.00p | 432,576 |
Jun 14, 2024 | 299.50p | 303.50p | 297.00p | 297.00p | 313,488 |
Jun 13, 2024 | 303.00p | 304.00p | 299.50p | 299.50p | 944,150 |
Jun 12, 2024 | 301.00p | 304.50p | 301.00p | 303.00p | 468,795 |
Jun 11, 2024 | 305.50p | 307.00p | 301.50p | 301.50p | 650,658 |
Jun 10, 2024 | 304.00p | 308.00p | 303.00p | 303.00p | 403,093 |
Jun 7, 2024 | 307.00p | 310.50p | 306.00p | 307.00p | 358,608 |
Jun 6, 2024 | 310.00p | 310.00p | 307.12p | 308.50p | 343,836 |
Jun 5, 2024 | 316.00p | 316.00p | 307.00p | 309.00p | 554,694 |
Jun 4, 2024 | 308.00p | 311.50p | 308.00p | 309.00p | 336,850 |
Jun 3, 2024 | 311.00p | 312.50p | 309.50p | 311.00p | 443,895 |
May 31, 2024 | 309.00p | 311.00p | 308.84p | 310.00p | 248,949 |
May 30, 2024 | 305.00p | 310.50p | 304.52p | 310.00p | 554,110 |
May 29, 2024 | 308.00p | 308.00p | 304.50p | 304.50p | 534,385 |
May 28, 2024 | 310.00p | 310.00p | 306.50p | 308.50p | 428,033 |
May 24, 2024 | 307.00p | 309.50p | 306.50p | 308.00p | 356,565 |
May 23, 2024 | 307.50p | 309.75p | 307.50p | 307.50p | 421,708 |
May 22, 2024 | 308.50p | 309.66p | 307.00p | 308.50p | 360,127 |
May 21, 2024 | 308.50p | 311.00p | 308.50p | 309.00p | 429,368 |
May 20, 2024 | 309.00p | 311.50p | 304.43p | 311.50p | 508,080 |
May 17, 2024 | 309.00p | 310.15p | 308.15p | 308.50p | 458,135 |
May 16, 2024 | 307.50p | 309.50p | 307.00p | 308.00p | 3,169,238 |
May 15, 2024 | 308.00p | 310.00p | 307.04p | 308.50p | 563,245 |
May 14, 2024 | 307.00p | 309.27p | 305.00p | 305.00p | 845,791 |
May 13, 2024 | 309.00p | 310.46p | 306.50p | 307.00p | 758,769 |
May 10, 2024 | 305.50p | 309.50p | 304.65p | 309.00p | 1,148,405 |
May 9, 2024 | 306.00p | 306.50p | 303.00p | 304.50p | 534,569 |
May 8, 2024 | 303.00p | 307.00p | 303.00p | 307.00p | 400,141 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Kingfisher PLC | 322.90 | 11.23 |
Wizz Air Holdings PLC | 1,278.00 | 9.23 |
Easyjet PLC | 517.40 | 6.18 |
Travis Perkins PLC | 959.50 | 4.75 |
Ocado Group PLC | 352.90 | 4.47 |
Bridgepoint Group PLC | 373.60 | 4.24 |
Fallers
Company | Price | % Chg |
---|---|---|
Essentra PLC | 141.80 | -15.19 |
Playtech PLC | 714.00 | -5.18 |
Bae Systems PLC | 1,273.00 | -4.68 |
Jtc PLC | 1,082.00 | -4.59 |
North Atlantic Smaller Companies Investment Trust PLC | 3,840.00 | -4.48 |
Senior PLC | 152.40 | -4.15 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.