1. Share Prices

  2. Fidelity Special Values PLC (FSV)

317.00p-1.00 (-0.31%)16 Jul 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Special Values PLC Trades

DateTimePriceQuantityValue
Jul 16, 202416:39:22317.32p204,000£647,332.80
Jul 16, 202417:07:55317.00p6,000£19,020.00
Jul 16, 202416:36:42317.00p1,868£5,921.56
Jul 16, 202416:36:42317.00p1,033£3,274.61
Jul 16, 202416:36:42317.00p1,033£3,274.61
Jul 16, 202416:36:42317.00p1,033£3,274.61
Jul 16, 202416:36:42317.00p1,033£3,274.61
Jul 16, 202416:36:42317.00p1,033£3,274.61
Jul 16, 202416:36:42317.00p1,033£3,274.61
Jul 16, 202416:35:21317.00p1,512£4,793.04
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:21317.00p1,208£3,829.36
Jul 16, 202416:35:05317.00p86,054£272,791.18
Jul 16, 202416:29:26317.50p140£444.50
Jul 16, 202416:28:53317.50p1,900£6,032.50
Jul 16, 202416:28:53317.50p1,900£6,032.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC360.505.90
Carnival PLC1,336.504.58
B&M European Value Retail S.A.466.004.34
Ascential PLC367.003.97
Jd Sports Fashion PLC118.703.53
Smith (Ds) PLC438.003.45

Fallers

CompanyPrice% Chg
Trustpilot Group PLC208.50-11.09
Burberry Group PLC704.60-5.30
Ferrexpo PLC55.80-4.94
Severn Trent PLC2,473.00-4.81
Pennon Group PLC620.50-4.54
Aston Martin Lagonda Global Holdings PLC152.10-4.28
Risers/fallers data from previous trading day. Today's data available from 8:15am.