1. Share Prices

  2. Fidelity Special Values PLC (FSV)

317.00p-1.00 (-0.31%)16 Jul 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Special Values PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 16, 2024319.00p320.00p316.44p317.00p666,362
Jul 15, 2024318.00p322.50p316.00p318.00p388,457
Jul 12, 2024317.00p319.50p316.00p319.50p361,410
Jul 11, 2024315.00p317.50p312.50p317.50p387,025
Jul 10, 2024312.50p315.50p309.50p315.50p378,931
Jul 9, 2024308.00p313.00p308.00p310.50p361,798
Jul 8, 2024308.50p312.20p308.14p312.00p329,937
Jul 5, 2024308.00p312.75p305.00p310.50p539,663
Jul 4, 2024302.00p307.50p300.50p307.50p454,087
Jul 3, 2024302.00p304.50p300.50p304.50p555,614
Jul 2, 2024300.50p302.50p299.45p299.50p208,251
Jul 1, 2024303.00p304.87p302.00p303.00p398,273
Jun 28, 2024302.50p305.94p301.00p302.50p455,080
Jun 27, 2024303.50p304.00p302.44p302.50p294,845
Jun 26, 2024305.00p308.00p303.00p303.00p267,834
Jun 25, 2024308.50p308.50p303.50p305.00p306,574
Jun 24, 2024306.50p308.04p302.50p307.00p341,269
Jun 21, 2024307.00p307.00p304.50p306.50p507,728
Jun 20, 2024303.50p307.00p303.50p306.50p334,817
Jun 19, 2024300.50p305.04p299.31p304.00p737,834
Jun 18, 2024301.00p303.00p299.00p301.00p370,945
Jun 17, 2024301.00p302.50p297.50p298.00p432,576
Jun 14, 2024299.50p303.50p297.00p297.00p313,488
Jun 13, 2024303.00p304.00p299.50p299.50p944,150
Jun 12, 2024301.00p304.50p301.00p303.00p468,795
Jun 11, 2024305.50p307.00p301.50p301.50p650,658
Jun 10, 2024304.00p308.00p303.00p303.00p403,093
Jun 7, 2024307.00p310.50p306.00p307.00p358,608
Jun 6, 2024310.00p310.00p307.12p308.50p343,836
Jun 5, 2024316.00p316.00p307.00p309.00p554,694
Jun 4, 2024308.00p311.50p308.00p309.00p336,850
Jun 3, 2024311.00p312.50p309.50p311.00p443,895
May 31, 2024309.00p311.00p308.84p310.00p248,949
May 30, 2024305.00p310.50p304.52p310.00p554,110
May 29, 2024308.00p308.00p304.50p304.50p534,385
May 28, 2024310.00p310.00p306.50p308.50p428,033
May 24, 2024307.00p309.50p306.50p308.00p356,565
May 23, 2024307.50p309.75p307.50p307.50p421,708
May 22, 2024308.50p309.66p307.00p308.50p360,127
May 21, 2024308.50p311.00p308.50p309.00p429,368
May 20, 2024309.00p311.50p304.43p311.50p508,080
May 17, 2024309.00p310.15p308.15p308.50p458,135
May 16, 2024307.50p309.50p307.00p308.00p3,169,238
May 15, 2024308.00p310.00p307.04p308.50p563,245
May 14, 2024307.00p309.27p305.00p305.00p845,791
May 13, 2024309.00p310.46p306.50p307.00p758,769
May 10, 2024305.50p309.50p304.65p309.00p1,148,405
May 9, 2024306.00p306.50p303.00p304.50p534,569
May 8, 2024303.00p307.00p303.00p307.00p400,141
May 7, 2024300.50p305.50p300.50p304.50p498,895
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC360.505.90
Carnival PLC1,336.504.58
B&M European Value Retail S.A.466.004.34
Ascential PLC367.003.97
Jd Sports Fashion PLC118.703.53
Smith (Ds) PLC438.003.45

Fallers

CompanyPrice% Chg
Trustpilot Group PLC208.50-11.09
Burberry Group PLC704.60-5.30
Ferrexpo PLC55.80-4.94
Severn Trent PLC2,473.00-4.81
Pennon Group PLC620.50-4.54
Aston Martin Lagonda Global Holdings PLC152.10-4.28
Risers/fallers data from previous trading day. Today's data available from 8:15am.